Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Arker ARKER | US$0,001220 | -3,50% | 5,30% | - | US$161.202 | - |
| 3303 |  Unipilot PILOT | US$1,79 | -0,91% | -9,35% | - | US$161.134 | - |
| 3304 |  Jelly eSports JELLY | US$0,3042 | -3,77% | 4,07% | - | US$72.676,51 | - |
| 3305 |  Sweeptoken SWEEP | US$0,000000000020 | 3,44% | 3,10% | - | US$160.910 | - |
| 3306 |  Trivians TRIVIA | US$0,003922 | -2,09% | -1,04% | - | US$159.007 | - |
| 3307 |  Gas DAO GAS | US$0,000001819 | 15,73% | -6,23% | - | US$160.307 | - |
| 3308 |  Hop Protocol HOP | US$0,1147 | 12,53% | 59,41% | - | US$158.841 | - |
| 3309 |  Rebuschain REBUS | US$0,04091 | 1,25% | -8,70% | - | US$158.561 | - |
| 3310 |  Kusunoki Samurai KUSUNOKI | US$0,000000000137 | 2,30% | -3,07% | - | US$158.859 | - |
| 3311 |  Planet NFT PNFT | US$0,0008600 | 1,28% | -2,45% | - | US$157.470 | - |
| 3312 |  Equilibrium Games EQ | US$0,08914 | 5,18% | 9,99% | - | US$157.597 | - |
| 3313 |  Traders coin TRDC | US$0,0007098 | -8,44% | -9,90% | - | US$169.544 | - |
| 3314 |  Index Cooperative INDEX | US$1,72 | 0,77% | 7,25% | - | US$148.779 | - |
| 3315 |  Murasaki MURA | US$0,4114 | 0,23% | 14,32% | - | US$158.850 | - |
| 3316 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$456,29 | 9,15% | 10,70% | - | US$149.159 | - |
| 3317 |  Traxx TRAXX | US$0,03263 | 2,23% | -17,87% | - | US$155.718 | - |
| 3318 |  TribeOne HAKA | US$0,01581 | -2,66% | -1,10% | - | US$154.261 | - |
| 3319 |  SEOR Network SEOR | US$0,001444 | 5,64% | 3,58% | - | US$154.901 | - |
| 3320 |  Rubidium RBD | US$0,02754 | -1,39% | -4,14% | - | US$154.410 | - |
| 3321 |  Apollo Crypto DAO APOLLO | US$0,00001379 | 3,24% | 19,50% | - | US$154.289 | - |
| 3322 |  WAM WAM | US$0,005257 | 2,95% | 20,63% | - | US$154.201 | - |
| 3323 |  BFK Warzone BFK | US$0,0008126 | 4,89% | -4,35% | - | US$157.603 | - |
| 3324 |  Byepix EPIX | US$0,06286 | 19,95% | -32,01% | - | US$152.938 | - |
| 3325 |  Delio DSP DSP | US$0,03058 | 1,95% | -0,15% | - | US$152.219 | - |
| 3326 |  WATTTON WATT | US$0,3365 | -3,98% | 10,91% | - | US$153.557 | - |
| 3327 |  Wizardia WZRD | US$0,003860 | 3,64% | -6,58% | - | US$152.678 | - |
| 3328 |  Bikerush BRT | US$0,004821 | -2,58% | -9,33% | - | US$151.992 | - |
| 3329 |  Edain EAI | US$0,03033 | 0,34% | -15,90% | - | US$156.486 | - |
| 3330 |  Spool DAO SPOOL | US$0,2039 | 0,58% | 18,14% | - | US$151.707 | - |
| 3331 |  Vemate VMT | US$0,008726 | 0,83% | -6,64% | - | US$152.324 | - |
| 3332 |  Xiden XDEN | US$14,59 | -4,93% | -14,88% | - | US$152.685 | - |
| 3333 |  AAG AAG | US$0,006253 | 22,66% | 15,04% | - | US$150.375 | - |
| 3334 |  NAOS Finance NAOS | US$0,01582 | 1,05% | 9,21% | - | US$150.760 | - |
| 3335 |  UniDex UNIDX | US$3,61 | 1,11% | 4,32% | - | US$150.992 | - |
| 3336 |  LUXY LUXY | US$0,01635 | -1,91% | 18,82% | - | US$150.205 | - |
| 3337 |  Silo Finance SILO | US$0,06050 | 47,94% | 84,72% | - | US$150.351 | - |
| 3338 |  VetMe VETME | US$0,004688 | 5,94% | 0,00% | - | US$148.797 | - |
| 3339 |  MyOwnItem MOI | US$0,08792 | -36,80% | 186,32% | - | US$148.658 | - |
| 3340 |  Combo COMB | US$0,0005521 | 0,01% | 0,00% | - | US$147.999 | - |
| 3341 |  Gaming Stars GAMES | US$1,60 | -0,35% | -4,58% | - | US$145.743 | - |
| 3342 |  Feisty Doge NFT NFD | US$0,00002948 | 0,07% | -3,56% | - | US$146.993 | - |
| 3343 |  Giftedhands GHD | US$0,00002281 | -20,55% | -44,82% | - | US$146.602 | - |
| 3344 |  Wolf Game Wool WOOL | US$0,01863 | 1,80% | -10,64% | - | US$146.881 | - |
| 3345 |  LP 3pool Curve 3CRV | US$1,02 | -0,18% | -0,19% | - | US$146.426 | - |
| 3346 |  Revuto REVU | US$0,02600 | -0,66% | 7,08% | - | US$146.695 | - |
| 3347 |  Uhive HVE2 | US$0,0005237 | 0,38% | 1,16% | - | US$146.570 | - |
| 3348 |  Global AEX Token GAT | US$0,01022 | 1,50% | -3,86% | - | US$147.583 | - |
| 3349 |  SAFE(AnWang) SAFE | US$8,34 | -1,27% | 17,29% | - | US$145.553 | - |
| 3350 |  Lend Flare LFT | US$0,0009069 | -0,85% | -5,03% | - | US$145.557 | - |
| 3351 |  Sonne Finance SONNE | US$0,06468 | -12,20% | 11,16% | - | US$137.258 | - |
Tabel di atas menampilkan halaman 67 dari total 178 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.