Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  JEN COIN JEN | US$0,1132 | 3,36% | -28,05% | - | US$144.959 | - |
| 3353 |  Onigiri Neko ONIGI | US$0,03453 | 18,80% | 28,03% | - | US$143.885 | - |
| 3354 |  CUBIX CUBIX | US$0,005480 | -0,33% | -0,71% | - | US$143.367 | - |
| 3355 |  Neoxa NEOX | US$0,001019 | 1,05% | 0,04% | - | US$144.648 | - |
| 3356 |  Privapp Network bPRIVA | US$0,1963 | -1,54% | -0,25% | - | US$143.556 | - |
| 3357 |  Umami Finance UMAMI | US$34,60 | 0,25% | -2,56% | - | US$143.011 | - |
| 3358 |  Wrapped IoTeX WIOTX | US$0,03148 | 0,46% | 15,44% | - | US$145.565 | - |
| 3359 |  Tender.fi TND | US$1,62 | 10,14% | 72,84% | - | US$141.829 | - |
| 3360 |  GG TOKEN GGTKN | US$0,1140 | -3,47% | 4,44% | - | US$141.057 | - |
| 3361 |  XIDO FINANCE XIDO | US$3,75 | 3,06% | -18,95% | - | US$140.602 | - |
| 3362 |  Trillant TRI | US$0,004021 | 0,76% | 3,88% | - | US$140.170 | - |
| 3363 |  BLUEART TOKEN BLA | US$0,02518 | -1,31% | -3,58% | - | US$140.161 | - |
| 3364 |  Seek Tiger STI | US$0,003497 | 2,18% | -1,62% | - | US$142.387 | - |
| 3365 |  DeSpace Protocol DES | US$0,001177 | 1,43% | -3,17% | - | US$139.031 | - |
| 3366 |  EQIFI EQX | US$0,008448 | 3,13% | -1,96% | - | US$139.213 | - |
| 3367 |  Animal Farm Pigs AFP | US$87,77 | -3,25% | -0,46% | - | US$138.592 | - |
| 3368 |  Zamzam ZAMZAM | US$0,00007156 | -0,85% | 10,93% | - | US$137.795 | - |
| 3369 |  Mojito Markets MOJO | US$0,01573 | 19,50% | 768,99% | - | US$130.494 | - |
| 3370 |  SocialGood SG | US$0,02728 | 17,23% | 12,05% | - | US$137.938 | - |
| 3371 |  ROGin AI ROG | US$0,3177 | -1,54% | -1,77% | - | US$138.086 | - |
| 3372 |  Marinade MNDE | US$0,06212 | -0,18% | -2,62% | - | US$151.785 | - |
| 3373 |  Betswap.gg BSGG | US$0,001840 | 6,26% | 12,08% | - | US$139.320 | - |
| 3374 |  Netswap NETT | US$0,2754 | 47,43% | 71,02% | - | US$136.796 | - |
| 3375 |  WAHED PROJECTS LTD WAHED | US$0,006236 | -6,54% | -5,30% | - | US$136.655 | - |
| 3376 |  Unidef U | US$0,0002153 | 0,63% | -1,22% | - | US$137.333 | - |
| 3377 |  Storepay SPC | US$0,00003821 | -0,39% | -0,26% | - | US$136.922 | - |
| 3378 |  Kabosu Inu KABOSU INU | US$0,000001757 | -11,06% | -18,45% | - | US$133.968 | - |
| 3379 |  Plastiks PLASTIK | US$0,03043 | 0,31% | 1,51% | - | US$137.544 | - |
| 3380 |  BunnyPark BP | US$0,009474 | 2,94% | -27,53% | - | US$136.205 | - |
| 3381 |  Scouthub HUB | US$0,01244 | -0,24% | -0,92% | - | US$135.740 | - |
| 3382 |  Battle Infinity IBAT | US$0,001608 | -0,48% | -8,15% | - | US$135.937 | - |
| 3383 |  Travel Coin TCOIN | US$0,01140 | -2,73% | -6,62% | - | US$139.243 | - |
| 3384 |  YAY Games YAY | US$0,0003908 | 14,47% | 16,85% | - | US$135.027 | - |
| 3385 |  UvToken UVT | US$0,02414 | 8,40% | -1,17% | - | US$134.648 | - |
| 3386 |  Erugo World Coin EWC | US$0,4419 | -7,92% | -13,81% | - | US$134.335 | - |
| 3387 |  Wrapped Ampleforth WAMPL | US$5,95 | 2,39% | -12,02% | - | US$135.206 | - |
| 3388 |  Pig Finance PIG | US$0,00000001988 | 5,83% | 3,19% | - | US$133.448 | - |
| 3389 |  Pancake Games GCAKE | US$0,0000009905 | -3,39% | -13,09% | - | US$133.422 | - |
| 3390 |  RankerDAO RANKER | US$0,004208 | 1,19% | 0,90% | - | US$132.602 | - |
| 3391 |  Metagalaxy Land MEGALAND | US$0,000000000257 | 1,22% | 4,46% | - | US$133.835 | - |
| 3392 |  Ookeenga OKG | US$0,002862 | -0,96% | -0,81% | - | US$131.052 | - |
| 3393 |  Flux FLX | US$0,03135 | -1,78% | 7,01% | - | US$132.296 | - |
| 3394 |  ADAX ADAX | US$0,01493 | 8,65% | 3,38% | - | US$131.234 | - |
| 3395 |  KittyCake KCAKE | US$0,0000009492 | 0,01% | 8,13% | - | US$132.224 | - |
| 3396 |  LavaX Labs LAVAX | US$0,02220 | -1,32% | -1,29% | - | US$131.802 | - |
| 3397 |  Mean DAO MEAN | US$0,03252 | -0,82% | -6,57% | - | US$128.419 | - |
| 3398 |  GRN G | US$0,01880 | -4,78% | -11,00% | - | US$130.998 | - |
| 3399 |  Popsicle Finance ICE | US$0,3871 | -2,25% | -13,48% | - | US$131.345 | - |
| 3400 |  Mindsync MAI | US$0,006580 | -1,09% | -3,78% | - | US$130.748 | - |
| 3401 |  xFund XFUND | US$1.166,18 | -3,50% | 4,10% | - | US$130.751 | - |
Tabel di atas menampilkan halaman 68 dari total 178 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.