Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  JFIN JFC | US$0,5124 | -0,53% | -5,61% | - | US$90.853,60 | - |
| 3603 |  Ten Best Coins TBC | US$2.499,57 | 0,29% | 1,34% | - | US$91.964,96 | - |
| 3604 |  Ditto Staked Aptos stAPT | US$17,67 | -2,47% | 62,95% | - | US$90.863,86 | - |
| 3605 |  LynKey LYNK | US$0,003397 | 18,79% | -0,47% | - | US$90.071,51 | - |
| 3606 |  Golden Ball GLB | US$0,00001333 | 9,44% | -5,15% | - | US$91.602,84 | - |
| 3607 |  Gamer Arena GAU | US$0,003333 | -0,08% | -2,43% | - | US$90.531,76 | - |
| 3608 |  Gemstone GEM | US$0,003666 | 0,00% | 0,00% | - | US$90.106,27 | - |
| 3609 |  BH Network BHAT | US$0,04464 | -3,50% | 0,39% | - | US$89.836,93 | - |
| 3610 |  eFin Decentralized WEFIN | US$0,00004941 | 1,68% | 1,44% | - | US$88.918,89 | - |
| 3611 |  Xrp Classic XRPC | US$0,009497 | -15,33% | -34,33% | - | US$89.068,22 | - |
| 3612 |  StorX Network SRX | US$0,01658 | -1,74% | -6,50% | - | US$88.253,32 | - |
| 3613 |  Alchemix USD ALUSD | US$0,9850 | -0,01% | 0,16% | - | US$88.905,54 | - |
| 3614 |  Baby Alvey BALVEY | US$0,000001158 | -2,05% | 271,82% | - | US$88.454,61 | - |
| 3615 |  Gemie GEM | US$0,01900 | 1,40% | 23,94% | - | US$85.344,41 | - |
| 3616 |  DAO Invest VEST | US$0,006728 | 6,72% | -7,24% | - | US$86.452,69 | - |
| 3617 |  Philcoin PHL | US$0,01759 | 4,59% | -2,41% | - | US$86.321,09 | - |
| 3618 |  Wrapped VeChain WVET | US$0,02477 | 4,46% | 10,74% | - | US$86.337,01 | - |
| 3619 |  GogolCoin GOL | US$0,1020 | -1,85% | -12,66% | - | US$87.634,64 | - |
| 3620 |  Angel Dust AD | US$0,000006395 | 1,03% | -11,49% | - | US$85.387,23 | - |
| 3621 |  Hubble Protocol HBB | US$0,08555 | -0,12% | -12,17% | - | US$85.223,95 | - |
| 3622 |  War Bond Token WBOND | US$0,001723 | -5,76% | 34,41% | - | US$83.741,47 | - |
| 3623 |  SafeMars SMARS | US$0,000000004293 | -0,40% | 1,29% | - | US$85.282,64 | - |
| 3624 |  Corite CO | US$0,01285 | 0,25% | 13,87% | - | US$84.933,72 | - |
| 3625 |  Contents Shopper Token CST | US$0,001190 | -0,82% | -2,46% | - | US$84.973,39 | - |
| 3626 |  Ndau NDAU | US$13,50 | 3,32% | -4,52% | - | US$84.927,42 | - |
| 3627 |  NMKR NMKR | US$0,002058 | 1,99% | 13,83% | - | US$83.998,91 | - |
| 3628 |  Supreme Finance HYPES | US$0,004611 | 10,03% | -13,67% | - | US$84.451,59 | - |
| 3629 |  SundaeSwap SUNDAE | US$0,01794 | -0,48% | 14,56% | - | US$84.463,68 | - |
| 3630 |  Premia PREMIA | US$0,8917 | 1,05% | -10,62% | - | US$92.271,22 | - |
| 3631 |  Cryptounit CRU | US$0,002303 | -0,47% | 2,85% | - | US$83.529,49 | - |
| 3632 |  WhaleGirl WGIRL | US$0,0002216 | 0,61% | 5,43% | - | US$83.496,51 | - |
| 3633 |  Pink Panther Lovers PPL | US$0,000000000015 | 7,42% | 376,99% | - | US$84.834,71 | - |
| 3634 |  Coin Of Champions COC | US$0,00000003912 | -0,80% | -8,98% | - | US$83.839,63 | - |
| 3635 |  Booby Trap BBT | US$0,00004010 | 1,04% | 1,43% | - | US$83.169,89 | - |
| 3636 |  Heroes & Empires HE | US$0,003524 | -0,30% | 1,55% | - | US$82.840,56 | - |
| 3637 |  TwitFi TWT | US$0,009238 | 1,98% | -37,33% | - | US$83.568,89 | - |
| 3638 |  Kenshi KENSHI | US$0,0000004313 | -0,58% | 360,52% | - | US$82.715,78 | - |
| 3639 |  Burn Floki BFLOKI | US$0,000000000083 | 0,84% | 0,97% | - | US$83.191,06 | - |
| 3640 |  Dreamverse DV | US$0,002728 | 1,21% | 1,61% | - | US$84.123,24 | - |
| 3641 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 0,50% | -3,62% | - | US$83.352,64 | - |
| 3642 |  Cojam CT | US$0,001616 | 0,20% | -5,62% | - | US$84.648,78 | - |
| 3643 |  BiLira TRYB | US$0,05179 | -1,51% | -2,69% | - | US$82.890,36 | - |
| 3644 |  JumpToken JMPT | US$2,26 | -0,60% | 4,11% | - | US$82.842,66 | - |
| 3645 |  H3RO3S H3RO3S | US$0,002204 | 11,98% | 0,51% | - | US$83.148,90 | - |
| 3646 |  IVOGEL IVG | US$0,000006563 | 0,53% | 4,63% | - | US$82.994,98 | - |
| 3647 |  Trustpad TPAD | US$0,07812 | 0,95% | 10,82% | - | US$82.930,82 | - |
| 3648 |  Digital Swiss Franc DSFR | US$0,003045 | 0,99% | -2,55% | - | US$84.250,45 | - |
| 3649 |  My Crypto Heroes MCHC | US$0,1192 | 3,43% | 1,49% | - | US$83.415,40 | - |
| 3650 |  Turkish Basketball Federation Fan Token TBFT | US$0,03853 | 0,21% | 7,89% | - | US$82.515,36 | - |
| 3651 |  VEROX VRX | US$27,98 | -10,30% | 274,84% | - | US$83.103,05 | - |
Tabel di atas menampilkan halaman 73 dari total 178 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.