Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  ByteDex BEXT | US$0,01719 | 1,03% | 1,30% | - | US$300.052 | - |
| 3053 |  Ivar Coin IVAR | US$0,7602 | -0,04% | -1,80% | - | US$297.851 | - |
| 3054 |  xSPECTAR XSPECTAR | US$0,04098 | 1,55% | 0,55% | - | US$296.031 | - |
| 3055 |  MetaMic E-Sports Games MEG | US$0,0007065 | 0,88% | 0,32% | - | US$295.494 | - |
| 3056 |  EVERY GAME EGAME | US$0,00006364 | 4,45% | 10,00% | - | US$294.355 | - |
| 3057 |  Fusotao Protocol TAO | US$0,05022 | -4,62% | -13,88% | - | US$292.617 | - |
| 3058 |  Metano METANO | US$0,0006621 | -15,25% | 1,44% | - | US$291.228 | - |
| 3059 |  PLAYA3ULL GAMES 3ULL | US$0,0005851 | 22,46% | -13,11% | - | US$296.059 | - |
| 3060 |  MOBLAND SYNR | US$0,007578 | 1,81% | 10,99% | - | US$171.630 | - |
| 3061 |  Esports Token EST | US$0,1322 | 3,73% | 4,56% | - | US$287.386 | - |
| 3062 |  hiMFERS hiMFERS | US$0,002220 | -6,71% | 0,14% | - | US$291.336 | - |
| 3063 |  NFT2STAKE NFT2$ | US$0,01675 | 26,21% | -3,42% | - | US$300.678 | - |
| 3064 |  Abel finance ABEL | US$0,2556 | -16,18% | 203,90% | - | US$287.825 | - |
| 3065 |  Binance Wrapped DOT BDOT | US$4,76 | 0,41% | 2,29% | - | US$286.321 | - |
| 3066 |  Baby Tiger King BABYTK | US$0,000000000045 | -4,25% | -8,16% | - | US$288.981 | - |
| 3067 |  IMOV IMT | US$0,006546 | -15,31% | -28,32% | - | US$286.671 | - |
| 3068 |  Crypto Snack SNACK | US$0,002703 | 0,32% | -14,29% | - | US$286.174 | - |
| 3069 |  Frontrow FRR | US$0,0007181 | -5,87% | -33,67% | - | US$286.063 | - |
| 3070 |  ASTRA Protocol ASTRA | US$0,3747 | -2,04% | -11,47% | - | US$281.920 | - |
| 3071 |  DogeSwap DOG | US$0,001456 | -2,06% | 6,70% | - | US$280.907 | - |
| 3072 |  The Recharge RCG | US$0,2910 | 0,83% | 3,80% | - | US$281.667 | - |
| 3073 |  Brise Paradise PRDS | US$0,0003431 | 1,19% | 1,48% | - | US$276.344 | - |
| 3074 |  Aura Finance AURA | US$2,06 | 1,54% | -6,28% | - | US$283.816 | - |
| 3075 |  ShinobiVerse SHINO | US$0,00001254 | -7,08% | 0,05% | - | US$278.362 | - |
| 3076 |  Numitor NUMI | US$0,08352 | 0,01% | 3,47% | - | US$279.992 | - |
| 3077 |  StepWatch SWP | US$0,001633 | 19,05% | 28,23% | - | US$251.614 | - |
| 3078 |  Bridge Network BRDG | US$0,006709 | 1,46% | -19,13% | - | US$276.905 | - |
| 3079 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1089 | 1,35% | 3,13% | - | US$274.672 | - |
| 3080 |  Wasder WAS | US$0,02230 | -2,23% | -1,88% | - | US$274.779 | - |
| 3081 |  MixTrust MXT | US$0,0006999 | 1,25% | 7,03% | - | US$261.525 | - |
| 3082 |  Bitcoiva BCA | US$13,00 | -4,38% | 4,92% | - | US$184.143 | - |
| 3083 |  PAXW PAXW | US$0,02842 | 0,19% | -7,61% | - | US$274.546 | - |
| 3084 |  hiMAYC hiMAYC | US$0,03511 | -8,61% | 46,68% | - | US$271.266 | - |
| 3085 |  Heart Rate HTR | US$0,01004 | -0,53% | -18,16% | - | US$271.560 | - |
| 3086 |  Atlas FC Fan Token ATLAS | US$1,49 | 1,90% | -0,28% | - | US$272.044 | - |
| 3087 |  Club Santos Laguna Fan Token SAN | US$1,50 | 1,32% | 0,56% | - | US$271.332 | - |
| 3088 |  Minds MINDS | US$0,09940 | 8,93% | 20,45% | - | US$270.000 | - |
| 3089 |  Angle ANGLE | US$0,03059 | 3,78% | 7,72% | - | US$270.362 | - |
| 3090 |  Stronger STRNGR | US$1,47 | -1,74% | 6,24% | - | US$270.240 | - |
| 3091 |  Polkacity POLC | US$0,02019 | 1,27% | -3,64% | - | US$271.317 | - |
| 3092 |  STFX STFX | US$0,03378 | 0,74% | 0,00% | - | US$269.444 | - |
| 3093 |  hiAZUKI hiAZUKI | US$0,02215 | -0,26% | -1,95% | - | US$270.773 | - |
| 3094 |  iStable I-STABLE | US$0,001534 | 0,00% | 0,00% | - | US$269.118 | - |
| 3095 |  Maia MAIA | US$24,63 | 2,34% | 68,54% | - | US$268.443 | - |
| 3096 |  GeniuX IUX | US$0,03405 | 1,79% | -24,70% | - | US$265.214 | - |
| 3097 |  Faith Tribe FTRB | US$0,006762 | -0,62% | 1,63% | - | US$265.357 | - |
| 3098 |  Catgirl CATGIRL | US$0,000000000364 | 0,73% | -2,23% | - | US$261.334 | - |
| 3099 |  Alcazar ALCAZAR | US$0,004017 | 12,03% | -14,73% | - | US$275.206 | - |
| 3100 |  sETH2 SETH2 | US$1.589,27 | -0,31% | -5,08% | - | US$264.316 | - |
| 3101 |  artèQ ARTEQ | US$0,01370 | -0,25% | -3,21% | - | US$265.613 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.