Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  Dachshund DSD | US$0,0004121 | 52,74% | 102,70% | - | US$519.771 | - |
| 2903 |  SIGN SIGN | US$0,06569 | -2,52% | -2,64% | - | US$516.860 | - |
| 2904 |  Sketch Coin SKET | US$0,004868 | -0,24% | 15,99% | - | US$516.638 | - |
| 2905 |  Doge Killer LEASH | US$377,75 | 2,18% | -6,81% | - | US$507.314 | - |
| 2906 |  Buffer Finance BFR | US$0,3964 | 22,44% | 47,33% | - | US$508.164 | - |
| 2907 |  BreederDAO BREED | US$0,05607 | -0,99% | -6,22% | - | US$510.733 | - |
| 2908 |  Palmswap PALM | US$0,02180 | 20,80% | 28,07% | - | US$508.963 | - |
| 2909 |  ViCA Token VICA | US$0,01634 | -1,49% | 18,43% | - | US$503.494 | - |
| 2910 |  Shinjiru Inu SHINJI | US$0,000000001350 | 146,74% | 390,14% | - | US$495.169 | - |
| 2911 |  Oceanland OLAND | US$0,005513 | 3,13% | 7,91% | - | US$495.942 | - |
| 2912 |  WiseAvax WISE | US$0,1272 | -0,65% | -3,20% | - | US$493.274 | - |
| 2913 |  Diversified Staked Ethereum Index DSETH | US$1.609,12 | -0,19% | 0,00% | - | US$490.563 | - |
| 2914 |  Hermes Protocol HERMES | US$0,1123 | 22,64% | 124,30% | - | US$490.452 | - |
| 2915 |  Meta Game City MECI | US$1,21 | -0,96% | -2,63% | - | US$485.792 | - |
| 2916 |  Atlas Navi NAVI | US$0,1757 | -0,94% | 190,68% | - | US$483.414 | - |
| 2917 |  Kudoe KDOE | US$0,01434 | -0,90% | -15,15% | - | US$480.992 | - |
| 2918 |  Metal Blockchain METAL | US$0,05951 | 0,18% | 0,88% | - | US$484.005 | - |
| 2919 |  ULTRON ULX | US$0,08404 | -0,64% | -5,39% | - | US$476.294 | - |
| 2920 |  Bit.Store STORE | US$0,01929 | 1,37% | 1,01% | - | US$477.567 | - |
| 2921 |  Bombcrypto BCOIN | US$0,006358 | 0,39% | -6,83% | - | US$478.412 | - |
| 2922 |  hiFIDENZA hiFIDENZA | US$0,1588 | 12,08% | 26,43% | - | US$483.095 | - |
| 2923 |  FEG Token FEG | US$0,000000000689 | 7,39% | 16,16% | - | US$459.663 | - |
| 2924 |  Tigres Fan Token TIGRES | US$2,44 | -0,31% | -8,32% | - | US$467.307 | - |
| 2925 |  Shido SHIDO | US$0,0001671 | -7,85% | -18,55% | - | US$464.967 | - |
| 2926 |  Channels CAN | US$0,0002467 | -1,68% | 8,42% | - | US$463.913 | - |
| 2927 |  YUSD Stablecoin YUSD | US$1,00 | 0,01% | -0,03% | - | US$452.461 | - |
| 2928 |  FrontFanz FANZ | US$0,06251 | -0,15% | -0,79% | - | US$453.874 | - |
| 2929 |  JUNO JUNO | US$1,50 | 2,77% | 14,32% | - | US$452.795 | - |
| 2930 |  Chibi Dinos HOOP | US$0,003052 | -3,47% | -12,53% | - | US$453.795 | - |
| 2931 |  SafeMoon V2 SFM | US$0,0002703 | 1,83% | 1,09% | - | US$454.748 | - |
| 2932 |  CryptoMines ETERNAL | US$0,2046 | -6,58% | 0,47% | - | US$453.365 | - |
| 2933 |  BTCUP BTCUP | US$4,45 | 0,28% | 2,32% | - | US$454.888 | - |
| 2934 |  Gode Chain GODE | US$0,02379 | 14,12% | 4,77% | - | US$451.413 | - |
| 2935 |  StarSharks (SSS) SSS | US$0,2354 | 1,05% | -0,28% | - | US$446.569 | - |
| 2936 |  Undead Blocks UNDEAD | US$0,2256 | 5,88% | -3,16% | - | US$449.358 | - |
| 2937 |  DOGGO DOGGO | US$0,00000003214 | -1,36% | -21,57% | - | US$437.177 | - |
| 2938 |  Terra Classic USD (Wormhole) USTC | US$0,02245 | 2,02% | -4,19% | - | US$437.015 | - |
| 2939 |  Healium HLM | US$0,1275 | -1,57% | 1,24% | - | US$465.133 | - |
| 2940 |  VLaunch VPAD | US$0,03663 | -7,94% | -5,39% | - | US$442.183 | - |
| 2941 |  Wanaka Farm WANA | US$0,01101 | -0,49% | -2,37% | - | US$432.959 | - |
| 2942 |  hiSQUIGGLE hiSQUIGGLE | US$0,01947 | 2,48% | 1,99% | - | US$430.315 | - |
| 2943 |  Gold Guaranteed Coin Mining GGCM | US$0,07085 | 0,32% | -0,32% | - | US$430.544 | - |
| 2944 |  Superpower Squad SQUAD | US$0,04207 | -5,59% | 11,36% | - | US$439.305 | - |
| 2945 |  ZED Token ZED | US$0,03014 | -0,72% | -16,82% | - | US$427.935 | - |
| 2946 |  XRPUP XRPUP | US$0,1111 | 0,92% | 1,23% | - | US$429.175 | - |
| 2947 |  Coinerr ERR | US$0,0001186 | 0,34% | 3,32% | - | US$427.223 | - |
| 2948 |  DEUS Finance DEUS | US$97,13 | 1,57% | 4,51% | - | US$424.090 | - |
| 2949 |  Tiny Coin TINC | US$0,03319 | 0,48% | -0,37% | - | US$425.453 | - |
| 2950 |  Egg N Partners EGGT | US$0,7032 | 13,08% | 2,12% | - | US$420.686 | - |
| 2951 |  Land Of Conquest SLG | US$0,01090 | 3,45% | -11,18% | - | US$420.082 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.