Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  VIXCO VIX | US$0,02194 | -4,94% | -4,55% | - | US$423.477 | - |
| 2953 |  Affyn FYN | US$0,03891 | -0,13% | 4,45% | - | US$418.078 | - |
| 2954 |  TOR TOR | US$1,00 | 0,05% | 0,19% | - | US$411.955 | - |
| 2955 |  RCCCToken RCCC | US$0,0008892 | -3,25% | -16,05% | - | US$412.635 | - |
| 2956 |  Metanept NEPT | US$0,0001454 | 1,68% | -19,16% | - | US$409.402 | - |
| 2957 |  XBIT XBT | US$0,01150 | 1,52% | 1,49% | - | US$413.155 | - |
| 2958 |  ASYAGRO ASY | US$0,04032 | -0,07% | -0,15% | - | US$413.127 | - |
| 2959 |  DogPad Finance DOGPAD | US$0,000002339 | 0,00% | 0,00% | - | US$408.540 | - |
| 2960 |  Wateenswap WTN | US$0,004653 | -2,14% | -20,48% | - | US$405.976 | - |
| 2961 |  IPOR IPOR | US$2,12 | 1,56% | -23,24% | - | US$403.546 | - |
| 2962 |  INERY INR | US$0,1499 | -0,41% | 3,86% | - | US$402.422 | - |
| 2963 |  Temtum TEM | US$0,1926 | -0,53% | 2,14% | - | US$402.947 | - |
| 2964 |  Old Bitcoin BC | US$0,1581 | -5,57% | 49,05% | - | US$400.637 | - |
| 2965 |  Netvrk NTVRK | US$0,2097 | -0,51% | -8,53% | - | US$388.491 | - |
| 2966 |  BRN Metaverse BRN | US$0,1614 | 0,84% | 1,75% | - | US$399.211 | - |
| 2967 |  ritestream RITE | US$0,001600 | -6,33% | -5,86% | - | US$392.813 | - |
| 2968 |  Thrupenny TPY | US$0,4672 | -2,75% | 21,98% | - | US$391.769 | - |
| 2969 |  OHO OHO | US$0,003491 | -0,23% | 8,86% | - | US$388.960 | - |
| 2970 |  Shimmer SMR | US$0,07000 | 2,32% | 1,52% | - | US$385.791 | - |
| 2971 |  Sienna (ERC20) wSIENNA | US$0,4881 | 13,29% | 13,81% | - | US$383.472 | - |
| 2972 |  ShibKiller SHIBKILLER | US$0,000000000219 | 40,70% | 60,45% | - | US$384.581 | - |
| 2973 |  Hedron HDRN | US$0,000001538 | 1,72% | 5,73% | - | US$385.524 | - |
| 2974 |  OmniaVerse OMNIA | US$0,003464 | 82,29% | 84,51% | - | US$382.972 | - |
| 2975 |  Wrapped Near WNEAR | US$2,17 | 4,89% | 6,96% | - | US$343.268 | - |
| 2976 |  Hummingbird Finance HMNG | US$0,000000000035 | 40,14% | 224,90% | - | US$378.290 | - |
| 2977 |  MetFi MFI | US$7.748,28 | -0,34% | 12,41% | - | US$377.319 | - |
| 2978 |  United UTED | US$0,002882 | 5,31% | 2,59% | - | US$377.124 | - |
| 2979 |  SILK SILK | US$0,8393 | 3,02% | 0,19% | - | US$377.456 | - |
| 2980 |  The Protocol THE | US$0,003065 | 18,41% | -9,57% | - | US$372.060 | - |
| 2981 |  Biblecoin BIBL | US$1,64 | 0,44% | -2,41% | - | US$374.374 | - |
| 2982 |  Redlight Chain REDLC | US$0,6582 | 2,21% | 5,78% | - | US$371.930 | - |
| 2983 |  Tethys TETHYS | US$0,4270 | 32,16% | 46,18% | - | US$373.173 | - |
| 2984 |  TAP FANTASY TAP | US$0,005449 | 1,42% | 0,02% | - | US$371.810 | - |
| 2985 |  Flona FLONA | US$0,00000007283 | 0,00% | 0,00% | - | US$371.436 | - |
| 2986 |  Double Swap Token DST | US$2.063,06 | 0,51% | -3,82% | - | US$374.365 | - |
| 2987 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05125 | 3,11% | -2,35% | - | US$370.528 | - |
| 2988 |  Humans.ai HEART | US$0,01820 | -4,47% | 57,98% | - | US$366.895 | - |
| 2989 |  Filda FILDA | US$0,003362 | -0,63% | 5,45% | - | US$367.405 | - |
| 2990 |  BNBUP BNBUP | US$46,06 | 2,33% | 1,30% | - | US$364.770 | - |
| 2991 |  XELS XELS | US$0,6295 | -3,88% | -3,81% | - | US$365.924 | - |
| 2992 |  InpulseX IPX | US$0,00000001276 | 2,64% | 1,38% | - | US$363.640 | - |
| 2993 |  DataHighway DHX | US$2,40 | 2,10% | 2,96% | - | US$361.546 | - |
| 2994 |  Yolllo YOLLLO | US$4,89 | -0,58% | -1,17% | - | US$374.135 | - |
| 2995 |  TopManager TMT | US$0,2821 | -1,08% | 4,91% | - | US$360.107 | - |
| 2996 |  Oath OATH | US$0,08495 | -0,25% | 8,46% | - | US$359.557 | - |
| 2997 |  Micromines MICRO | US$0,003444 | 29,71% | 36,20% | - | US$357.705 | - |
| 2998 |  Best Fintech Investment Coin BFIC | US$16,90 | 2,58% | 8,35% | - | US$357.542 | - |
| 2999 |  DUX DUX | US$0,06676 | -4,50% | 0,00% | - | US$358.440 | - |
| 3000 |  GM Wagmi GM | US$0,000005315 | 7,23% | 13,89% | - | US$358.598 | - |
| 3001 |  MEFLEX MEF | US$1,49 | -0,61% | 0,26% | - | US$353.770 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.