Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  QUINT QUINT | US$1,50 | 0,50% | -5,08% | - | US$2.454.450 | - |
| 2653 |  Compound USDT CUSDT | US$0,02212 | 8,18% | 0,04% | - | US$2.427.025 | - |
| 2654 |  Lido Staked SOL stSOL | US$26,35 | -0,05% | -4,20% | - | US$3.506.657 | - |
| 2655 |  PRIMAL PRIMAL | US$0,01010 | -5,62% | -22,11% | - | US$2.424.706 | - |
| 2656 |  Walken WLKN | US$0,04752 | 1,25% | 8,85% | - | US$2.383.581 | - |
| 2657 |  BIT GAME VERSE TOKEN BGVT | US$0,0001891 | 0,53% | -10,05% | - | US$2.373.903 | - |
| 2658 |  Angola AGLA | US$0,08854 | -5,50% | -5,83% | - | US$2.266.330 | - |
| 2659 |  Alvey Chain WALV | US$0,07730 | -3,42% | 33,27% | - | US$2.251.116 | - |
| 2660 |  The Debt Box DEBT | US$22,55 | -5,82% | -42,99% | - | US$2.262.660 | - |
| 2661 |  Octopus Network OCT | US$0,2763 | -1,22% | 30,05% | - | US$2.201.819 | - |
| 2662 |  LYO Credit LYO | US$0,8399 | 0,40% | 0,19% | - | US$2.161.758 | - |
| 2663 |  Wrapped CRO WCRO | US$0,08130 | 0,76% | 4,33% | - | US$2.101.637 | - |
| 2664 |  DUST Protocol DUST | US$1,67 | 8,22% | -4,31% | - | US$2.103.089 | - |
| 2665 |  Homeros HMR | US$0,005514 | 5,46% | 4,94% | - | US$2.098.365 | - |
| 2666 |  Bobcoin BOBC | US$0,5192 | 1,71% | -11,39% | - | US$2.060.386 | - |
| 2667 |  KONPAY KON | US$0,06781 | 0,23% | 23,44% | - | US$2.022.151 | - |
| 2668 |  WeBuy WE | US$7,63 | -0,44% | -23,32% | - | US$2.042.188 | - |
| 2669 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,11% | -0,11% | - | US$1.970.622 | - |
| 2670 |  Aleph Zero AZERO | US$1,16 | -0,77% | 18,57% | - | US$1.968.578 | - |
| 2671 |  Dotori DTR | US$1,00 | 0,03% | -1,25% | - | US$1.959.895 | - |
| 2672 |  XEN Crypto XEN | US$0,000001810 | -7,01% | -21,44% | - | US$1.925.374 | - |
| 2673 |  Galaxy Villains GVC | US$0,002782 | 12,05% | -3,66% | - | US$1.911.365 | - |
| 2674 |  Dogechain DC | US$0,001602 | -1,95% | 4,76% | - | US$1.896.464 | - |
| 2675 |  Enegra (EGX) EGX | US$175,99 | 0,18% | -6,15% | - | US$1.867.942 | - |
| 2676 |  FLEX FLEX | US$0,6144 | 7,93% | 62,57% | - | US$1.831.873 | - |
| 2677 |  Velodrome Finance VELO | US$0,05950 | -7,13% | 36,20% | - | US$1.791.195 | - |
| 2678 |  ZEDXION USDZ | US$0,9984 | 0,77% | 0,14% | - | US$1.730.575 | - |
| 2679 |  Frutti Dino FDT | US$0,08858 | -0,79% | -1,92% | - | US$1.728.663 | - |
| 2680 |  Dopex DPX | US$314,18 | 6,37% | 3,74% | - | US$1.701.315 | - |
| 2681 |  Neopin NPT | US$1,14 | 7,30% | 12,64% | - | US$1.596.574 | - |
| 2682 |  Omax Coin OMAX | US$0,0003715 | 1,62% | -30,95% | - | US$1.688.616 | - |
| 2683 |  YES WORLD YES | US$0,01653 | -0,22% | 0,50% | - | US$1.719.148 | - |
| 2684 |  Pi PI | US$70,97 | -3,12% | -15,72% | - | US$1.655.915 | - |
| 2685 |  EscoinToken ELG | US$2,94 | 0,39% | -0,60% | - | US$1.683.847 | - |
| 2686 |  Pkoin PKOIN | US$0,3451 | -1,73% | -25,47% | - | US$1.626.230 | - |
| 2687 |  Wrapped EGLD WEGLD | US$44,60 | 2,59% | 4,99% | - | US$1.624.965 | - |
| 2688 |  Ronin RON | US$0,7885 | 7,35% | 52,78% | - | US$1.616.145 | - |
| 2689 |  Jones DAO JONES | US$2,83 | -2,65% | -10,62% | - | US$1.616.375 | - |
| 2690 |  Orbler ORBR | US$5,76 | -6,33% | -23,39% | - | US$1.558.109 | - |
| 2691 |  Digimon Rabbit DRB | US$0,000000000010 | -30,72% | 12,00% | - | US$1.553.169 | - |
| 2692 |  Popcoin POP | US$0,0001594 | 1,73% | -80,59% | - | US$1.549.513 | - |
| 2693 |  Paycoin PCI | US$0,1764 | -0,36% | 3,77% | - | US$1.557.472 | - |
| 2694 |  MELD MELD | US$0,02391 | 5,63% | 6,29% | - | US$1.519.916 | - |
| 2695 |  Oasys OAS | US$0,06227 | 4,65% | 9,21% | - | US$1.476.424 | - |
| 2696 |  Squid Grow SQUIDGROW | US$0,00000001847 | 1,50% | -9,76% | - | US$1.489.293 | - |
| 2697 |  ALTAVA TAVA | US$0,2187 | 0,35% | -4,89% | - | US$1.478.724 | - |
| 2698 |  sETH SETH | US$1.598,47 | -0,29% | -3,65% | - | US$1.476.371 | - |
| 2699 |  USDP Stablecoin USDP | US$0,9946 | 0,14% | 0,50% | - | US$1.466.127 | - |
| 2700 |  ETHDOWN ETHDOWN | US$0,4505 | 0,91% | 10,00% | - | US$1.468.255 | - |
| 2701 |  BTCDOWN BTCDOWN | US$0,01710 | -0,28% | -4,87% | - | US$1.462.208 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.