Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Prime-XI PXI | US$0,0002308 | 0,20% | 1,77% | US$5.062 | - | 21.931.815 PXI |
| 2502 |  Kemacoin KEMA | US$0,0002077 | 0,20% | 1,77% | US$5.060 | - | 24.360.241 KEMA |
| 2503 |  ARbit ARB | US$0,0004616 | 0,20% | 1,77% | US$4.999 | - | 10.830.050 ARB |
| 2504 |  DraftCoin DFT | US$0,0005699 | 0,00% | -0,45% | US$4.967 | - | 8.715.912 DFT |
| 2505 |  Paypex PAYX | US$0,00003196 | -0,31% | -3,71% | US$4.794 | - | 149.998.018 PAYX |
| 2506 |  Iconic ICON | US$0,008078 | 0,20% | 1,77% | US$4.789 | - | 592.894 ICON |
| 2507 |  Veltor VLT | US$0,008539 | 0,20% | 14,11% | US$4.738 | - | 554.855 VLT |
| 2508 |  ZINC ZINC | US$0,0008206 | 0,46% | 5,60% | US$4.582 | US$303,39 | 5.583.588 ZINC |
| 2509 |  Kalata KALA | US$0,0001281 | -0,46% | -45,02% | US$4.483 | US$995,70 | 35.000.000 KALA |
| 2510 |  LCMS LCMS | US$0,0003001 | 0,01% | 0,00% | US$4.478 | - | 14.922.868 LCMS |
| 2511 |  Kineko KKO | US$0,0004761 | -1,01% | 11,49% | US$4.444 | US$20,78 | 9.334.291 KKO |
| 2512 |  Zayedcoin ZYD | US$0,0006924 | 0,20% | 205,32% | US$4.323 | - | 6.243.840 ZYD |
| 2513 |  VectorAI VEC2 | US$0,0002308 | 0,20% | 1,77% | US$4.246 | - | 18.399.311 VEC2 |
| 2515 |  Coinonat CXT | US$0,0004616 | 0,20% | 1,77% | US$3.980 | - | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002308 | 0,20% | 1,77% | US$3.944 | - | 17.089.600 PLNC |
| 2517 |  Dynamite DYNMT | US$0,009988 | -15,25% | -5,71% | US$3.851 | US$29.347,52 | 385.525 DYNMT |
| 2518 |  Bitvolt VOLT | US$0,0002308 | 38,31% | 1,77% | US$3.828 | - | 16.588.056 VOLT |
| 2519 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | -0,06% | US$3.752 | - | 93.798.013.228 LTK |
| 2520 |  Independent Money System IMS | US$0,0006924 | 0,20% | 1,77% | US$3.717 | - | 5.368.934 IMS |
| 2521 |  SkyHub Coin SHB | US$0,005770 | 0,20% | 1,77% | US$3.712 | - | 643.413 SHB |
| 2522 |  Gold Poker GPKR | US$0,0006924 | 0,20% | 1,77% | US$3.642 | - | 5.260.826 GPKR |
| 2523 |  Thore Cash TCH | US$0,00006393 | -0,31% | -3,71% | US$3.520 | US$57.637,94 | 55.056.178 TCH |
| 2524 |  High Voltage HVCO | US$0,002331 | 0,02% | -0,25% | US$3.483 | - | 1.494.171 HVCO |
| 2525 |  SF Capital SFCP | US$0,00003438 | 1,53% | 7,52% | US$3.438 | - | 99.999.500 SFCP |
| 2526 |  XDNA XDNA | US$0,0003693 | 0,20% | 1,77% | US$3.258 | - | 8.822.007 XDNA |
| 2527 |  SeChain SNN | US$0,0000001907 | -96,59% | -96,82% | US$3.249 | - | 17.033.991.147 SNN |
| 2528 |  Exosis EXO | US$0,006231 | -14,94% | -15,91% | US$3.217 | US$2,31 | 516.268 EXO |
| 2529 |  Guider GDR | US$0,00001278 | 0,08% | 6,61% | US$3.184 | US$23,95 | 249.181.440 GDR |
| 2530 |  iBank IBANK | US$0,0006924 | 0,20% | 1,77% | US$3.134 | - | 4.526.324 IBANK |
| 2531 |  Pyrk PYRK | US$0,0001902 | 33,30% | -41,43% | US$3.001 | - | 15.781.994 PYRK |
| 2532 |  Rigel Finance RIGEL | US$0,7001 | 0,01% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2533 |  NestEGG Coin EGG | US$0,00006924 | 0,20% | -23,67% | US$2.932 | US$0,4500 | 42.342.655 EGG |
| 2534 |  Save Environment Token SET | US$0,003036 | -28,25% | -13,29% | US$2.918 | US$841,74 | 960.882 SET |
| 2535 |  Depth Token DEP | US$0,000005373 | -3,32% | -2,26% | US$2.835 | US$4,30 | 527.671.561 DEP |
| 2536 |  Defis XGM | US$0,00002077 | 0,20% | 1,77% | US$2.795 | US$70,38 | 134.558.580 XGM |
| 2537 |  Mobile Crypto Pay Coin MCPC | US$0,0002769 | 0,20% | -12,77% | US$2.672 | US$4,27 | 9.647.081 MCPC |
| 2538 |  Comet CMT | US$0,003000 | 0,20% | 1,77% | US$2.619 | - | 872.830 CMT |
| 2539 |  Waterfall DeFi WTF | US$0,0006369 | 1,49% | 17,22% | US$2.508 | US$34.080,98 | 3.937.370 WTF |
| 2540 |  The Currency Analytics TCAT | US$0,00001598 | -0,31% | -3,71% | US$2.495 | - | 156.088.537 TCAT |
| 2541 |  Mate MATE | US$0,0009213 | 0,43% | 4,32% | US$2.487 | US$35,14 | 2.699.727 MATE |
| 2542 |  Merebel MERI | US$0,0003923 | 0,20% | 1,77% | US$2.431 | - | 6.195.344 MERI |
| 2543 |  SafeCapital SCAP | US$0,001300 | -15,12% | -42,11% | US$2.408 | US$11,17 | 1.852.870 SCAP |
| 2544 |  Cannation CNNC | US$0,0009231 | 0,20% | 1,77% | US$2.287 | - | 2.476.893 CNNC |
| 2545 |  XOVBank XOV | US$0,00001598 | -0,31% | -3,71% | US$2.265 | - | 141.755.903 XOV |
| 2546 |  DNotes NOTE | US$0,00001598 | -0,31% | -3,71% | US$2.158 | - | 135.043.262 NOTE |
| 2547 |  FinNexus FNX | US$0,00006120 | 0,19% | 16,45% | US$2.110 | US$0,06000 | 34.472.130 FNX |
| 2548 |  CRDT CRDT | US$0,0002397 | -0,31% | -3,71% | US$2.105 | - | 8.779.314 CRDT |
| 2549 |  Cream CRM | US$0,00004484 | 1,60% | -1,14% | US$2.022 | - | 45.108.749 CRM |
| 2550 |  HeroFi (ROFI) ROFI | US$0,02356 | -0,03% | -0,78% | US$1.940 | US$1,32 | 82.369 ROFI |
| 2551 |  Scanetchain SWC | US$0,000002308 | 0,20% | 1,77% | US$1.937 | US$5,52 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.