Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  NFTNetwork NFTN | US$0,005479 | -4,77% | -14,54% | - | US$10.540.770 | - |
| 2603 |  GoCryptoMe GCME | US$0,009230 | 10,73% | -11,52% | - | US$9.996.087 | - |
| 2604 |  Fistbump FIST | US$0,04583 | -70,32% | -68,83% | - | US$9.636.933 | - |
| 2605 |  Lido wstETH WSTETH | US$1.764,66 | -0,35% | -3,57% | - | US$9.480.926 | - |
| 2606 |  Arowana Token ARW | US$0,2267 | 30,01% | 41,98% | - | US$8.682.790 | - |
| 2607 |  USD Coin Bridged USDCE | US$0,9997 | 0,10% | -0,20% | - | US$8.630.345 | - |
| 2608 |  Lido Staked Matic stMATIC | US$1,22 | 4,06% | 13,60% | - | US$8.288.664 | - |
| 2609 |  WhiteBIT Token WBT | US$3,42 | -0,51% | -3,24% | - | US$7.570.868 | - |
| 2610 |  BOB BOB | US$1,00 | 0,01% | -0,08% | - | US$7.031.707 | - |
| 2611 |  Galaxy Coin GALAXY | US$0,000000002112 | -0,65% | -4,89% | - | US$6.914.048 | - |
| 2612 |  CPCoin CPC | US$0,1880 | 75,15% | 118,91% | - | US$6.899.650 | - |
| 2613 |  ArchLoot ALT | US$0,7808 | 7,48% | 60,89% | - | US$6.989.528 | - |
| 2614 |  Compound USD Coin CUSDC | US$0,02201 | 0,53% | -2,26% | - | US$6.706.313 | - |
| 2615 |  Everdome DOME | US$0,002884 | 6,02% | 6,49% | - | US$6.469.948 | - |
| 2616 |  Bonk BONK | US$0,000001051 | 2,13% | -18,53% | - | US$6.161.144 | - |
| 2617 |  Compound Dai CDAI | US$0,02215 | 0,01% | 0,01% | - | US$6.165.528 | - |
| 2618 |  AptosLaunch Token ALT | US$0,2087 | 66,56% | 234,06% | - | US$5.895.776 | - |
| 2619 |  Cryptonex CNX | US$16,89 | 0,16% | 1,60% | - | US$6.074.982 | - |
| 2620 |  Australian Dollar Token AUDT | US$0,7111 | 0,10% | 2,22% | - | US$5.819.394 | - |
| 2621 |  Angle Protocol AGEUR | US$1,09 | -0,19% | -0,65% | - | US$5.579.222 | - |
| 2622 |  OKC Token OKT | US$30,29 | 1,79% | 1,38% | - | US$5.713.990 | - |
| 2623 |  Dopex Rebate Token RDPX | US$50,35 | 9,57% | 25,35% | - | US$5.428.295 | - |
| 2624 |  BULL BTC CLUB BBC | US$0,02768 | 11,22% | -1,87% | - | US$5.071.255 | - |
| 2625 |  Gains Network GNS | US$6,06 | 4,98% | 38,37% | - | US$4.885.764 | - |
| 2626 |  AladdinDAO ALD | US$0,1057 | 46,13% | 66,70% | - | US$4.748.720 | - |
| 2627 |  Dejitaru Tsuka TSUKA | US$0,06919 | -3,05% | 4,91% | - | US$4.448.145 | - |
| 2628 |  FUTUREXCRYPTO FXC | US$0,6337 | 4,84% | -21,33% | - | US$4.382.663 | - |
| 2629 |  ZEDXION ZEDXION | US$0,1146 | 2,22% | 0,44% | - | US$3.924.767 | - |
| 2630 |  Shibnobi(New) SHINJA | US$0,0001398 | -0,65% | 1,33% | - | US$3.893.114 | - |
| 2631 |  MinePlex PLEX | US$0,2127 | -10,00% | -31,33% | - | US$3.830.100 | - |
| 2632 |  Fracton Protocol FT | US$3,25 | 3,91% | -0,15% | - | US$3.582.089 | - |
| 2633 |  MAI MIMATIC | US$0,9917 | -0,07% | -0,22% | - | US$3.610.614 | - |
| 2634 |  Rocket Pool ETH RETH | US$1.704,88 | -0,26% | -4,48% | - | US$3.507.501 | - |
| 2635 |  Multichain MULTI | US$9,08 | -0,50% | 7,60% | - | US$3.563.901 | - |
| 2636 |  ANIVERSE ANV | US$0,1003 | 1,10% | -2,30% | - | US$3.300.785 | - |
| 2637 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,03% | 0,23% | - | US$3.233.723 | - |
| 2638 |  Grove Coin GRV | US$0,9917 | 0,19% | -18,77% | - | US$3.181.899 | - |
| 2639 |  TBCC TBCC | US$0,01521 | -0,45% | -8,36% | - | US$3.114.341 | - |
| 2640 |  Memeverse MEME | US$0,002809 | 9,16% | 10,54% | - | US$3.168.070 | - |
| 2641 |  Katana Inu KATA | US$0,0006445 | 4,58% | 140,22% | - | US$3.012.851 | - |
| 2642 |  Blockchain Bets BCB | US$0,01209 | 5,59% | 126,15% | - | US$2.962.854 | - |
| 2643 |  ExtractoDAO Bull XBLL | US$0,1027 | -5,88% | -13,24% | - | US$3.429.544 | - |
| 2644 |  PLC Ultima PLCU | US$18.881,66 | -0,59% | 0,00% | - | US$2.816.493 | - |
| 2645 |  X2Y2 X2Y2 | US$0,1291 | 5,31% | -1,98% | - | US$2.729.950 | - |
| 2646 |  tomiNet TOMI | US$1,68 | 18,30% | 178,44% | - | US$2.720.110 | - |
| 2647 |  Soonaverse SOON | US$0,6082 | 4,89% | 7,91% | - | US$2.679.540 | - |
| 2648 |  Goat Gang GGT | US$8,96 | -15,59% | -27,69% | - | US$2.591.442 | - |
| 2649 |  DEXO DEXO | US$0,01002 | -1,47% | 3,62% | - | US$2.514.612 | - |
| 2650 |  INOFI FON | US$0,6196 | 0,73% | -5,06% | - | US$2.479.712 | - |
| 2651 |  Exen Coin BTXN | US$0,5648 | 6,30% | 19,83% | - | US$2.458.519 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.