Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gaj Finance GAJ | US$0,004930 | 2,23% | 10,14% | US$9.571 | US$66,48 | 1.941.413 GAJ |
| 2452 |  NeoWorld Cash NASH | US$0,0000004001 | 0,01% | -50,00% | US$9.486 | - | 23.709.948.546 NASH |
| 2453 |  Bitcoin Classic BXC | US$0,01569 | 0,20% | 0,30% | US$9.418 | - | 600.147 BXC |
| 2454 |  EveriToken EVT | US$0,0004160 | 1,07% | 1,03% | US$9.407 | - | 22.614.716 EVT |
| 2455 |  JavaScript Token JS | US$0,001177 | 0,20% | 1,77% | US$9.407 | - | 7.991.996 JS |
| 2456 |  Ccore CCO | US$0,005514 | -39,77% | -27,15% | US$9.373 | US$54,02 | 1.699.999 CCO |
| 2457 |  Xuez XUEZ | US$0,002077 | 0,20% | -8,40% | US$9.316 | US$33.374,38 | 4.485.329 XUEZ |
| 2458 |  Reward Hunters Token RHT | US$0,00001156 | 0,00% | -43,84% | US$9.250 | - | 800.000.000 RHT |
| 2459 |  GlobalToken GLT | US$0,00006924 | 0,20% | -49,11% | US$9.192 | - | 132.763.800 GLT |
| 2460 |  Luna Rush LUS | US$0,002013 | 0,69% | 5,49% | US$9.161 | US$101.456 | 4.550.147 LUS |
| 2461 |  Quantis Network QUAN | US$0,0002308 | 0,20% | 1,77% | US$9.181 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002308 | 0,20% | 1,77% | US$9.165 | - | 39.712.849 DTC |
| 2463 |  TRAXIA TM2 | US$0,00002773 | 1,07% | 1,03% | US$9.105 | - | 328.320.714 TM2 |
| 2464 |  CREDIT CREDIT | US$0,000003697 | -4,79% | -12,69% | US$8.967 | US$10,01 | 2.425.433.850 CREDIT |
| 2465 |  Bitcoin 21 XBTC21 | US$0,01131 | 0,20% | 1,77% | US$8.969 | - | 793.108 XBTC21 |
| 2466 |  DragonVein DVC | US$0,00001470 | 8,90% | -18,78% | US$8.896 | US$751,69 | 605.026.614 DVC |
| 2467 |  GenesisX XGS | US$0,0006924 | 0,20% | 1,77% | US$8.805 | - | 12.717.359 XGS |
| 2468 |  ParkByte PKB | US$0,001846 | 0,20% | 1,77% | US$8.796 | - | 4.764.026 PKB |
| 2469 |  ModiHost AIM | US$0,006938 | 0,20% | -0,34% | US$8.650 | - | 1.246.664 AIM |
| 2470 |  X-Coin XCO | US$0,0006924 | 0,20% | 1,77% | US$8.575 | - | 12.384.976 XCO |
| 2471 |  StarterCoin STAC | US$0,00002487 | 0,46% | 5,60% | US$8.505 | US$4,71 | 342.007.189 STAC |
| 2472 |  SpeedCash SCS | US$0,01477 | 0,20% | 1,77% | US$8.489 | - | 574.745 SCS |
| 2473 |  Dogs Of Elon DOE | US$0,00004393 | 1,22% | 1,51% | US$8.440 | US$430,45 | 192.111.677 DOE |
| 2474 |  Dollarcoin DLC | US$0,0009231 | 0,20% | 1,77% | US$8.407 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002308 | 0,20% | 1,77% | US$8.399 | - | 36.390.750 CREVA |
| 2476 |  BitCoal COAL | US$0,001846 | 0,20% | 62,84% | US$8.308 | - | 4.500.000 COAL |
| 2477 |  Californium CF | US$0,003231 | 0,20% | 1,77% | US$7.906 | - | 2.446.961 CF |
| 2478 |  Bonpay BON | US$0,0006924 | 0,20% | 1,77% | US$7.817 | - | 11.290.301 BON |
| 2479 |  SpreadCoin SPR | US$0,0006924 | 0,20% | 1,77% | US$7.726 | - | 11.159.260 SPR |
| 2480 |  SongCoin SONG | US$0,0002308 | 0,20% | 1,77% | US$7.516 | - | 32.565.300 SONG |
| 2481 |  SCRIV NETWORK SCRIV | US$0,0003000 | 0,20% | 1,77% | US$7.424 | US$38,09 | 24.744.362 SCRIV |
| 2482 |  Carebit CARE | US$0,00004616 | 0,20% | 1,77% | US$7.286 | - | 157.853.770 CARE |
| 2483 |  Cabbage CAB | US$0,0006924 | 0,20% | 1,77% | US$7.270 | - | 10.499.996 CAB |
| 2484 |  Ignition IC | US$0,004662 | 0,20% | 1,77% | US$7.269 | US$0,01000 | 1.559.202 IC |
| 2485 |  KUN KUN | US$3,62 | 0,85% | -0,82% | US$7.241 | US$865,41 | 2.000 KUN |
| 2486 |  OptionRoom ROOM | US$0,0005745 | -99,01% | 22,92% | US$7.177 | US$28.750,91 | 12.493.373 ROOM |
| 2487 |  Litecred LTCR | US$0,0002308 | 0,20% | 1,77% | US$6.976 | - | 30.227.750 LTCR |
| 2488 |  iBTC IBTC | US$0,0001394 | 0,11% | 0,79% | US$6.967 | - | 49.993.999 IBTC |
| 2489 |  Apollon XAP | US$0,00004616 | 0,20% | 1,77% | US$6.858 | - | 148.585.276 XAP |
| 2490 |  PAYCENT PYN | US$0,00008011 | 1,07% | 1,03% | US$6.834 | - | 85.310.628 PYN |
| 2491 |  S.Finance SFG | US$0,07741 | 0,19% | -1,61% | US$6.573 | US$84.291,67 | 84.903 SFG |
| 2492 |  FUZE Token FUZE | US$8,84 | -0,61% | 3,33% | US$6.626 | US$27.983,43 | 749 FUZE |
| 2493 |  Streamit Coin STREAM | US$0,0004616 | 0,20% | 1,77% | US$6.245 | - | 13.529.414 STREAM |
| 2494 |  Quebecoin QBC | US$0,0009231 | 0,20% | 1,77% | US$6.188 | - | 6.703.138 QBC |
| 2495 |  Acoin ACOIN | US$0,004847 | 0,20% | -14,51% | US$5.913 | - | 1.220.085 ACOIN |
| 2496 |  Kwikswap Protocol KWIK | US$0,0005951 | 0,69% | -9,85% | US$5.651 | US$38,61 | 9.497.188 KWIK |
| 2497 |  GoHelpFund HELP | US$0,0004616 | 0,20% | 1,77% | US$5.607 | US$5.490,09 | 12.147.167 HELP |
| 2498 |  BitRewards BIT | US$0,00001614 | -0,31% | 35,07% | US$5.532 | - | 342.725.114 BIT |
| 2499 |  TravelNote TVNT | US$0,002545 | -0,13% | -1,79% | US$5.481 | - | 2.153.333 TVNT |
| 2500 |  HyperAlloy ALLOY | US$0,001494 | 18,52% | 11,78% | US$5.160 | US$2,13 | 3.453.286 ALLOY |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.