Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  GamyFi Platform GFX | US$0,04344 | 6,98% | -0,49% | US$35.836 | US$186.582 | 825.000 GFX |
| 2302 |  NeoNomad NNI | US$0,008231 | -2,71% | 11,52% | US$34.999 | US$2.304,54 | 4.251.834 NNI |
| 2303 |  Opal OPAL | US$0,002308 | 0,20% | 1,77% | US$34.979 | - | 15.156.364 OPAL |
| 2304 |  Fivebalance FBN | US$0,00003196 | -0,31% | -3,71% | US$34.919 | - | 1.092.481.026 FBN |
| 2305 |  Playermon PYM | US$0,001291 | -1,35% | 5,68% | US$34.556 | US$54.898,06 | 26.756.815 PYM |
| 2306 |  ClassicDoge XDOGE | US$0,000002270 | 1,15% | 6,13% | US$34.431 | US$13,20 | 15.170.955.963 XDOGE |
| 2307 |  Martkist MARTK | US$0,002031 | 79,95% | 16,31% | US$34.429 | - | 16.952.470 MARTK |
| 2308 |  Islander ISA | US$0,00006314 | 11,90% | 13,35% | US$34.459 | US$1.184,20 | 545.753.780 ISA |
| 2309 |  Datarius Credit DTRC | US$0,0001685 | 0,46% | 103,58% | US$33.877 | US$55,33 | 201.017.063 DTRC |
| 2310 |  WinCash WCC | US$0,02239 | 0,20% | 1,77% | US$33.575 | US$12,14 | 1.499.784 WCC |
| 2311 |  Universal Currency UNIT | US$0,002077 | 0,20% | 1,77% | US$33.128 | - | 15.949.110 UNIT |
| 2312 |  MMOCoin MMO | US$0,0004803 | 5,62% | -35,36% | US$32.914 | US$105,73 | 68.531.894 MMO |
| 2313 |  BERNcash BERN | US$0,0004616 | 0,20% | 1,77% | US$32.880 | - | 71.234.301 BERN |
| 2314 |  Transcodium TNS | US$0,0003755 | 0,46% | -11,13% | US$32.237 | US$55,42 | 85.842.616 TNS |
| 2315 |  XPA XPA | US$0,0005594 | -0,31% | -3,71% | US$31.983 | - | 57.177.751 XPA |
| 2316 |  ARAW ARAW | US$0,00001598 | -0,31% | -3,71% | US$31.860 | - | 1.993.576.188 ARAW |
| 2317 |  Gem Exchange and Trading GXT | US$0,0003815 | 4,56% | -23,08% | US$31.863 | US$658,68 | 83.529.286 GXT |
| 2318 |  CoinAlpha ALP | US$0,0002230 | -0,53% | 1,97% | US$31.699 | US$10,04 | 142.171.989 ALP |
| 2319 |  Blockburn BURN | US$0,00001598 | -0,31% | -3,71% | US$31.607 | - | 1.977.738.958 BURN |
| 2320 |  Axe AXE | US$0,006000 | 100,40% | 89,01% | US$31.568 | US$2,15 | 5.260.968 AXE |
| 2321 |  CorionX CORX | US$0,0002404 | 1,19% | -0,32% | US$31.233 | US$29.825,35 | 129.910.129 CORX |
| 2322 |  ALL BEST ICO ALLBI | US$0,00006459 | 8,88% | 13,27% | US$30.946 | US$975,84 | 479.147.304 ALLBI |
| 2323 |  Samusky SAMU | US$0,00005608 | 11,21% | 6,17% | US$30.721 | US$582,33 | 547.842.420 SAMU |
| 2324 |  SPINDLE SPD | US$0,000007482 | -26,39% | 32,50% | US$30.307 | US$81,82 | 4.050.576.097 SPD |
| 2325 |  FNB Protocol FNB | US$0,00001220 | -48,73% | 9,91% | US$29.413 | US$0,4600 | 2.410.449.913 FNB |
| 2326 |  TrueDeck TDP | US$0,0009429 | 83,81% | 83,26% | US$28.964 | US$12.872,61 | 30.717.516 TDP |
| 2327 |  PureVidz VIDZ | US$0,0002308 | 0,20% | 1,77% | US$28.913 | - | 125.279.775 VIDZ |
| 2328 |  Curio CUR | US$0,01456 | -0,31% | -3,50% | US$28.625 | - | 1.966.078 CUR |
| 2329 |  Ratecoin XRA | US$0,0002308 | 0,20% | 1,77% | US$28.260 | - | 122.449.162 XRA |
| 2330 |  BonFi BNF | US$0,00009402 | 0,01% | 0,00% | US$27.962 | US$39,48 | 297.418.335 BNF |
| 2331 |  PayCoin XPY | US$0,002308 | 0,20% | 1,77% | US$27.684 | - | 11.995.342 XPY |
| 2332 |  Nasdacoin NSD | US$0,0009429 | 15,33% | 13,62% | US$27.597 | US$2.982,43 | 29.267.797 NSD |
| 2333 |  NevaCoin NEVA | US$0,005077 | 0,20% | -2,65% | US$27.578 | - | 5.431.630 NEVA |
| 2334 |  Zetacoin ZET | US$0,0004616 | 0,20% | 1,77% | US$27.578 | - | 59.746.984 ZET |
| 2335 |  Shield Protocol SHIELD | US$0,1127 | -0,28% | 7,55% | US$27.554 | US$84,37 | 244.499 SHIELD |
| 2336 |  UNICORN Token UNI | US$0,0002562 | 0,20% | 12,97% | US$27.388 | US$8,27 | 106.912.509 UNI |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0001838 | -2,66% | -12,35% | US$27.000 | US$1.480,65 | 146.865.359 AFEN |
| 2338 |  Ormeus Ecosystem ECO | US$0,00001205 | -1,25% | -21,83% | US$26.876 | US$109,30 | 2.230.453.136 ECO |
| 2339 |  Indexed Finance NDX | US$0,03132 | -13,31% | 7,07% | US$26.769 | US$1.404,40 | 854.801 NDX |
| 2340 |  Akroma AKA | US$0,001385 | -14,11% | 22,13% | US$26.556 | US$43,26 | 19.177.485 AKA |
| 2341 |  More Coin MORE | US$0,01315 | -14,76% | -6,43% | US$26.310 | US$151,06 | 2.000.000 MORE |
| 2342 |  Ubricoin UBN | US$0,00001119 | -0,31% | -3,71% | US$26.151 | - | 2.337.584.182 UBN |
| 2343 |  Rapidz RPZX | US$0,00001414 | 0,44% | 5,18% | US$26.125 | - | 1.847.661.820 RPZX |
| 2344 |  Digitex DGTX | US$0,00002802 | 22,90% | 36,39% | US$26.084 | US$70.374,55 | 931.035.715 DGTX |
| 2345 |  ACA Token ACA | US$0,0004832 | -9,72% | -4,66% | US$25.874 | US$106,07 | 53.552.214 ACA |
| 2346 |  CustomContractNetwork CCN | US$0,00001598 | -0,31% | -3,71% | US$25.904 | - | 1.620.841.876 CCN |
| 2347 |  2local 2LC | US$0,000003067 | 2,59% | -13,31% | US$25.599 | US$213,38 | 8.347.283.321 2LC |
| 2348 |  PostCoin POST | US$0,001616 | 0,20% | 1,77% | US$25.635 | - | 15.868.233 POST |
| 2349 |  BitCash BITC | US$0,001154 | 0,20% | 27,22% | US$25.615 | US$114,85 | 22.198.153 BITC |
| 2350 |  Arionum ARO | US$0,0001592 | 0,18% | 1,58% | US$25.379 | - | 159.429.300 ARO |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.