Data Historis Harga Kripto 27/01/2023
Daftar harga kripto yang direkam pada tanggal 27/01/2023, mencakup 8.865 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6852 |  AstroDonkey DNKY | US$0,0000007473 | 0,26% | -0,05% | - | US$56,22 | - |
| 6853 |  Dragoma DMA | US$0,0003308 | -0,79% | -0,21% | - | US$62,86 | - |
| 6854 |  World of Masters WOFM | US$0,0003927 | -3,51% | 4,99% | - | US$56,07 | - |
| 6855 |  2SHARE 2SHARES | US$3,23 | 4,34% | 20,58% | - | US$55,90 | - |
| 6856 |  Ignite IGT | US$0,1791 | -3,71% | -36,28% | - | US$55,84 | - |
| 6857 |  NFTBlackMarket NBM | US$0,000000000307 | 0,28% | -0,95% | - | US$55,27 | - |
| 6858 |  Metabolic MTBC | US$0,00002448 | 3,66% | -1,97% | - | US$55,24 | - |
| 6859 |  Forge Finance FORGE | US$0,002290 | 0,73% | -4,36% | - | US$78,11 | - |
| 6860 |  One Pearl (Δ) | US$0,00000001761 | -2,25% | -3,99% | - | US$54,72 | - |
| 6861 |  LAMEA LAMEA | US$0,000007639 | -0,51% | 3,69% | - | US$54,67 | - |
| 6862 |  Shibalana SHIBA | US$0,00001087 | 4,50% | -41,81% | - | US$54,53 | - |
| 6863 |  WORLD CUP INU WCI | US$0,00007713 | -0,06% | -1,70% | - | US$53,81 | - |
| 6864 |  SOMDEJ SDC | US$0,02961 | 5,89% | -15,03% | - | US$53,74 | - |
| 6865 |  HyperOne HOT | US$0,09869 | -0,99% | 1,51% | - | US$53,53 | - |
| 6866 |  PAYZ PAYMENTS PAYZ | US$0,0003262 | 30,64% | 11,94% | - | US$53,48 | - |
| 6867 |  ForceCowBoy FCB | US$0,0000006480 | -0,09% | 0,18% | - | US$53,37 | - |
| 6868 |  Hoppers Game FLY | US$0,001993 | 16,53% | 15,42% | - | US$53,25 | - |
| 6869 |  Bmail BML | US$0,000000006540 | -17,73% | -29,87% | - | US$53,23 | - |
| 6870 |  WidiLand WIDI | US$0,0007775 | -0,92% | -14,64% | - | US$53,02 | - |
| 6871 |  Cougar CGS | US$0,0002796 | -0,28% | -8,53% | - | US$53,00 | - |
| 6872 |  DexKit KIT | US$0,2374 | 0,71% | 4,37% | - | US$68,27 | - |
| 6873 |  MetaDerby DBY | US$0,004353 | 17,03% | 19,45% | - | US$52,69 | - |
| 6874 |  Kaby Gaming Token KGT | US$0,0003613 | 0,65% | -2,06% | - | US$52,60 | - |
| 6875 |  Rice RICE | US$0,0004719 | -7,73% | 20,69% | - | US$52,53 | - |
| 6876 |  Torex TOR | US$0,004705 | -0,06% | -1,10% | - | US$52,36 | - |
| 6877 |  LocalTrade LTT | US$0,02867 | -0,05% | -3,16% | - | US$52,27 | - |
| 6878 |  RedFEG REDFEG | US$0,000000000000 | 0,77% | 0,09% | - | US$51,86 | - |
| 6879 |  Restore Truth Token RTT | US$0,00005785 | 1,75% | 3,06% | - | US$51,58 | - |
| 6880 |  Urubit URUB | US$0,002341 | -0,24% | 2,15% | - | US$51,33 | - |
| 6881 |  Shoppi Coin SHOP | US$0,00008278 | 5,54% | 16,25% | - | US$51,09 | - |
| 6882 |  Freight Trust & Clearing Network EDI | US$0,0001374 | 25,18% | 27,98% | - | US$50,90 | - |
| 6883 |  IoTexShiba IOSHIB | US$0,0000009092 | -1,20% | 16,27% | - | US$50,68 | - |
| 6884 |  Rikkei Finance RIFI | US$0,005342 | 0,14% | 3,45% | - | US$50,49 | - |
| 6885 |  Spartans SPA | US$0,0004868 | 0,50% | 4,55% | - | US$50,39 | - |
| 6886 |  ITAM Games ITAM | US$0,02214 | 1,36% | 0,91% | - | US$50,37 | - |
| 6887 |  EMP Shares ESHARE | US$88,25 | 0,56% | 7,79% | - | US$50,30 | - |
| 6888 |  Proof Of Memes ETH2.0 | US$0,00000008691 | -0,68% | -35,86% | - | US$50,11 | - |
| 6889 |  CHRISTMAS SHIBA XSHIB | US$0,0000001338 | 13,22% | -24,78% | - | US$13,21 | - |
| 6890 |  DogeZone DGZ | US$0,0000002371 | 0,25% | -26,99% | - | US$50,06 | - |
| 6891 |  Bitcurate BTCR | US$0,003001 | 0,01% | 0,00% | - | US$50,06 | - |
| 6892 |  Tip Me A Coffee TMAC | US$0,01689 | 9,73% | -31,29% | - | US$50,04 | - |
| 6893 |  DeFido DEFIDO | US$0,001480 | 1,23% | -18,25% | - | US$49,99 | - |
| 6894 |  CFL 365 Finance CFL365 | US$0,00004376 | 6,20% | 98,87% | - | US$49,96 | - |
| 6895 |  ElonBank ELONBANK | US$0,0003258 | 1,85% | -10,21% | - | US$49,87 | - |
| 6896 |  Ideamarket IMO | US$0,009030 | -0,94% | -27,71% | - | US$49,50 | - |
| 6897 |  DOJO DOJO | US$0,000000000894 | 0,16% | -1,39% | - | US$49,44 | - |
| 6898 |  Yofune Nushi KOYO | US$0,000001156 | 0,15% | -1,86% | - | US$49,44 | - |
| 6899 |  Tsuki no usagi GYOKUTO | US$0,00002151 | -6,05% | -47,51% | - | US$49,40 | - |
| 6900 |  Dx Spot DXS | US$0,00007839 | 0,56% | -3,82% | - | US$49,33 | - |
| 6901 |  Revolution REV | US$0,2647 | -5,18% | -16,36% | - | US$49,20 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.