Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  RocketBUSD RocketBUSD | US$0,0000006684 | -0,79% | 1,73% | - | US$60,45 | - |
| 6802 |  Lunes LUNES | US$0,003915 | 10,48% | -14,05% | - | US$60,38 | - |
| 6803 |  Zoo Token ZOOT | US$0,000000000005 | -0,35% | -0,89% | - | US$60,37 | - |
| 6804 |  Snapy SPY | US$0,0001644 | -1,06% | 1,98% | - | US$60,30 | - |
| 6805 |  BYTZ BYTZ | US$0,0003721 | -0,83% | 1,92% | - | US$60,10 | - |
| 6806 |  Dogeon DON | US$0,0003385 | -3,69% | 17,62% | - | US$60,00 | - |
| 6807 |  Charactbit CHB | US$0,0001561 | -3,35% | -0,21% | - | US$59,94 | - |
| 6808 |  Lockness LKN | US$0,0002533 | -1,55% | 0,51% | - | US$59,85 | - |
| 6809 |  Market Ledger ML | US$0,03691 | -1,39% | -8,89% | - | US$59,69 | - |
| 6810 |  Mega Lottery Services Global MLR | US$0,0002303 | -50,10% | -49,44% | - | US$59,65 | - |
| 6811 |  Hoppers Game FLY | US$0,001928 | -3,26% | 15,90% | - | US$59,52 | - |
| 6812 |  NSKSwap NSK | US$3,02 | -6,28% | -37,92% | - | US$59,52 | - |
| 6813 |  Yofune Nushi KOYO | US$0,000001136 | -1,78% | -3,61% | - | US$59,20 | - |
| 6814 |  LogiTron LTR | US$0,001090 | 35,74% | 8,03% | - | US$58,85 | - |
| 6815 |  Bluca BLUC | US$0,00009761 | -1,15% | -5,45% | - | US$58,91 | - |
| 6816 |  Bamboo Coin BMBO | US$0,000001149 | 0,49% | -7,51% | - | US$58,73 | - |
| 6817 |  La´eeb LA´EEB | US$0,00000001702 | -1,05% | 5,14% | - | US$58,58 | - |
| 6818 |  Owloper Owl OWL | US$0,005805 | -4,38% | 13,08% | - | US$58,26 | - |
| 6819 |  Joe Hat Token HAT | US$715,06 | 13,20% | 22,82% | - | US$58,20 | - |
| 6820 |  ODEM ODE | US$0,0009814 | -0,01% | 13,53% | - | US$57,86 | - |
| 6821 |  Ainu Token AINU | US$0,000000000000 | -0,83% | 4,35% | - | US$56,86 | - |
| 6822 |  Aelin AELIN | US$1.591,52 | -1,46% | -5,23% | - | US$57,23 | - |
| 6823 |  linSpirit LINSPIRIT | US$0,007853 | -6,31% | -0,01% | - | US$57,14 | - |
| 6824 |  UNIVERSE ISLAND UIM | US$0,000004038 | -0,22% | -4,87% | - | US$63,54 | - |
| 6825 |  Liquidifty LQT | US$0,01333 | -1,44% | -5,12% | - | US$57,00 | - |
| 6826 |  Luzion Protocol LZN | US$0,0003438 | -2,60% | -12,41% | - | US$56,69 | - |
| 6827 |  BullBankers BANKERS | US$0,00000009917 | -34,19% | -87,97% | - | US$56,68 | - |
| 6828 |  Ghospers Game GHSP | US$0,002588 | -1,64% | 2,10% | - | US$56,66 | - |
| 6829 |  Ecoin official ECOIN | US$0,0002951 | 0,00% | 18,47% | - | US$56,54 | - |
| 6830 |  WOLFCOIN WOLF | US$0,001332 | -0,54% | -8,38% | - | US$56,31 | - |
| 6831 |  Rice RICE | US$0,0005521 | 17,01% | 41,21% | - | US$56,23 | - |
| 6832 |  Cometh MUST | US$11,18 | -2,10% | 5,26% | - | US$70,59 | - |
| 6833 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001154 | -6,37% | -10,90% | - | US$55,51 | - |
| 6834 |  Metamall MALL | US$0,00006889 | -0,26% | 16,12% | - | US$55,36 | - |
| 6835 |  Shoppi Coin SHOP | US$0,00008553 | 3,32% | 16,30% | - | US$55,34 | - |
| 6836 |  Landboard LAND | US$0,01021 | 0,01% | -4,05% | - | US$55,17 | - |
| 6837 |  Happiness HPNS | US$0,00002280 | 3,59% | -18,37% | - | US$54,79 | - |
| 6838 |  Kurobi KURO | US$0,002959 | -0,16% | -1,42% | - | US$56,38 | - |
| 6839 |  My Points E-Commerce MYPO | US$0,0009492 | -1,02% | -8,73% | - | US$54,73 | - |
| 6840 |  MoneydefiSwap MSD | US$0,00000002321 | 3,84% | 18,50% | - | US$54,69 | - |
| 6841 |  MyBricks $BRICKS | US$0,0009010 | -0,58% | 6,92% | - | US$54,60 | - |
| 6842 |  GAMINGDOGE GAMINGDOGE | US$0,000000000011 | -0,20% | 3,49% | - | US$54,48 | - |
| 6843 |  ApeJet JET | US$0,3643 | -1,08% | 2,59% | - | US$54,48 | - |
| 6844 |  Maximus MAXI | US$0,01414 | -3,56% | 18,19% | - | US$54,71 | - |
| 6845 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006520 | 0,27% | -2,69% | - | US$54,47 | - |
| 6846 |  Solana Fren FREN | US$0,000004968 | 1,24% | 1,05% | - | US$54,33 | - |
| 6847 |  Rabona RA | US$0,0004418 | -1,16% | -17,60% | - | US$54,06 | - |
| 6848 |  YSL.IO SYSL | US$0,000000000000 | 46,97% | 31,01% | - | US$53,95 | - |
| 6849 |  Milk MILK | US$0,00003780 | -0,17% | -2,33% | - | US$53,86 | - |
| 6850 |  Yieldzilla YDZ | US$0,001555 | -3,94% | -15,04% | - | US$53,19 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.