Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$23.031,09 | -0,21% | 1,11% | US$443.936.922.524 | US$14.712.928.379 | 19.275.550 BTC |
| 2 |  Ethereum ETH | US$1.572,44 | -1,61% | -3,36% | US$192.424.955.723 | US$5.803.653.357 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$67.517.556.583 | US$23.967.491.540 | 67.504.444.776 USDT |
| 4 |  BNB BNB | US$306,24 | -0,61% | 2,33% | US$48.356.662.482 | US$434.715.822 | 157.902.226 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$43.093.041.225 | US$2.554.816.547 | 43.087.449.015 USDC |
| 6 |  XRP XRP | US$0,4081 | -1,13% | 1,14% | US$20.734.689.639 | US$508.978.347 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | -0,01% | 0,04% | US$15.812.466.623 | US$5.914.540.244 | 15.811.284.985 BUSD |
| 8 |  Cardano ADA | US$0,3824 | -1,70% | 3,61% | US$13.223.841.546 | US$354.272.484 | 34.585.646.881 ADA |
| 9 |  Dogecoin DOGE | US$0,08779 | 0,76% | 3,57% | US$11.646.893.474 | US$642.333.816 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,14 | -1,21% | 15,58% | US$9.994.082.204 | US$624.675.428 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,98 | -1,75% | -2,62% | US$8.909.861.433 | US$489.857.934 | 371.525.936 SOL |
| 12 |  Polkadot DOT | US$6,40 | -2,58% | 2,38% | US$7.368.433.699 | US$192.797.813 | 1.151.620.267 DOT |
| 13 |  Litecoin LTC | US$89,60 | 0,85% | 1,46% | US$6.465.505.642 | US$403.642.649 | 72.158.103 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001181 | 0,74% | -0,89% | US$6.482.414.897 | US$320.151.728 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$20,60 | -3,05% | 21,95% | US$6.486.318.778 | US$689.054.377 | 314.794.046 AVAX |
| 16 |  Dai DAI | US$0,9999 | 0,00% | 0,07% | US$5.839.533.022 | US$120.006.414 | 5.839.873.387 DAI |
| 17 |  TRON TRX | US$0,06309 | -0,77% | 2,20% | US$5.793.369.648 | US$232.264.924 | 91.824.329.638 TRX |
| 18 |  Uniswap UNI | US$6,63 | -3,21% | -0,54% | US$5.057.012.636 | US$78.872.282 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.974,75 | -0,28% | 1,11% | US$4.058.434.091 | US$80.470.057 | 176.648 WBTC |
| 20 |  Cosmos ATOM | US$13,21 | -2,27% | 0,81% | US$3.781.918.377 | US$180.805.749 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$7,21 | -2,22% | 4,91% | US$3.661.446.932 | US$247.360.344 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,78 | -1,70% | 8,82% | US$3.609.336.090 | US$2.500.207 | 953.954.130 LEO |
| 23 |  Monero XMR | US$185,21 | 2,93% | 7,21% | US$3.376.990.005 | US$108.556.707 | 18.233.052 XMR |
| 24 |  Toncoin TON | US$2,51 | -1,51% | 10,08% | US$3.064.386.692 | US$45.254.167 | 1.221.401.181 TON |
| 25 |  Ethereum Classic ETC | US$21,73 | -1,25% | -0,40% | US$3.021.173.939 | US$153.144.714 | 139.059.839 ETC |
| 26 |  Aptos APT | US$17,90 | 0,88% | 52,37% | US$2.869.383.455 | US$1.354.656.263 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$132,63 | -1,69% | 3,44% | US$2.559.338.635 | US$168.595.111 | 19.296.563 BCH |
| 28 |  Stellar XLM | US$0,09276 | 0,27% | 2,63% | US$2.437.097.427 | US$47.094.050 | 26.273.102.659 XLM |
| 29 |  OKB OKB | US$39,29 | 8,29% | 11,37% | US$2.357.300.469 | US$33.938.612 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$6,05 | -3,81% | 9,34% | US$2.228.579.976 | US$184.593.653 | 368.593.750 APE |
| 31 |  NEAR Protocol NEAR | US$2,47 | -3,49% | 6,28% | US$2.103.467.271 | US$180.040.630 | 850.744.439 NEAR |
| 32 |  Cronos CRO | US$0,08069 | -0,92% | 5,09% | US$2.038.575.584 | US$16.309.426 | 25.263.013.692 CRO |
| 33 |  Filecoin FIL | US$5,28 | -1,96% | 6,76% | US$1.971.563.641 | US$174.799.464 | 373.455.391 FIL |
| 34 |  Algorand ALGO | US$0,2573 | 1,01% | 7,36% | US$1.852.420.855 | US$84.403.661 | 7.199.415.518 ALGO |
| 35 |  Lido DAO LDO | US$2,24 | -6,39% | -6,23% | US$1.845.326.628 | US$96.663.728 | 823.970.809 LDO |
| 36 |  Quant QNT | US$149,61 | -2,06% | 5,95% | US$1.806.247.225 | US$21.312.662 | 12.072.738 QNT |
| 37 |  VeChain VET | US$0,02415 | -2,90% | 10,74% | US$1.751.100.867 | US$44.297.819 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$6,07 | 0,31% | 11,93% | US$1.727.538.495 | US$36.193.125 | 284.609.813 ICP |
| 39 |  Hedera HBAR | US$0,06683 | -3,76% | -6,23% | US$1.692.357.463 | US$23.377.027 | 25.321.887.307 HBAR |
| 40 |  Decentraland MANA | US$0,6946 | 2,37% | -3,14% | US$1.288.557.081 | US$268.226.115 | 1.855.084.192 MANA |
| 41 |  Fantom FTM | US$0,4489 | -3,95% | 31,29% | US$1.244.745.345 | US$216.662.329 | 2.772.893.885 FTM |
| 42 |  BitDAO BIT | US$0,5703 | -2,63% | 11,54% | US$1.192.458.871 | US$12.788.241 | 2.090.946.169 BIT |
| 43 |  Aave AAVE | US$84,22 | -3,35% | -0,42% | US$1.186.903.772 | US$84.014.968 | 14.093.193 AAVE |
| 44 |  EOS EOS | US$1,09 | -1,63% | 6,22% | US$1.181.726.986 | US$92.469.036 | 1.081.116.794 EOS |
| 45 |  Axie Infinity AXS | US$11,42 | -0,68% | 27,53% | US$1.150.370.117 | US$238.059.452 | 100.707.271 AXS |
| 46 |  The Sandbox SAND | US$0,7353 | -0,96% | -6,81% | US$1.102.503.912 | US$211.310.851 | 1.499.470.108 SAND |
| 47 |  MultiversX EGLD | US$44,59 | -0,18% | 5,02% | US$1.103.859.158 | US$22.744.718 | 24.754.607 EGLD |
| 48 |  Flow FLOW | US$1,06 | -2,65% | 0,30% | US$1.096.143.036 | US$65.049.791 | 1.036.200.000 FLOW |
| 49 |  Theta Network THETA | US$1,07 | -4,02% | 5,98% | US$1.073.255.994 | US$29.829.147 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001735 | 0,63% | -3,03% | US$1.034.795.296 | US$106.663.296 | 5.965.255.694.231 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.