Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aergo AERGO | US$0,1381 | -1,79% | 15,38% | US$59.371.725 | US$73.498.809 | 430.000.000 AERGO |
| 352 |  Venus BUSD vBUSD | US$0,02183 | 0,00% | 0,11% | US$58.835.521 | - | 2.694.770.470 vBUSD |
| 353 |  Gods Unchained GODS | US$0,2989 | -10,25% | 21,27% | US$59.001.278 | US$3.952.435 | 197.396.308 GODS |
| 354 |  Loom Network LOOM | US$0,05313 | -1,09% | -3,33% | US$58.546.260 | US$10.196.210 | 1.102.002.698 LOOM |
| 355 |  Ark ARK | US$0,3345 | -2,64% | 5,18% | US$56.792.786 | US$7.120.133 | 169.776.776 ARK |
| 356 |  Vai VAI | US$0,9818 | -0,38% | -0,33% | US$56.453.502 | US$10.632,74 | 57.498.554 VAI |
| 357 |  DODO DODO | US$0,1294 | -2,92% | 4,52% | US$56.208.468 | US$6.976.477 | 434.472.523 DODO |
| 358 |  StormX STMX | US$0,005662 | -3,13% | 6,66% | US$56.620.671 | US$3.958.030 | 10.000.000.000 STMX |
| 359 |  Alchemy Pay ACH | US$0,01102 | -0,15% | -0,48% | US$56.017.302 | US$9.132.618 | 5.082.155.932 ACH |
| 360 |  MARBLEX MBX | US$1,57 | 1,22% | 8,68% | US$56.503.023 | US$1.074.700 | 36.091.774 MBX |
| 361 |  RSK Infrastructure Framework RIF | US$0,05903 | -4,68% | 12,43% | US$55.490.941 | US$1.399.880 | 940.060.003 RIF |
| 362 |  SuperVerse SUPER | US$0,1368 | 14,04% | 30,98% | US$55.260.567 | US$37.119.423 | 403.829.654 SUPER |
| 363 |  Seedify.fund SFUND | US$1,17 | 0,42% | 18,65% | US$55.168.826 | US$2.865.734 | 47.173.375 SFUND |
| 364 |  sUSD SUSD | US$1,00 | 0,54% | 1,12% | US$55.200.721 | US$4.334.164 | 54.962.275 SUSD |
| 365 |  Krypton DAO KRD | US$0,5361 | 0,32% | 0,38% | US$54.927.825 | US$7.988,74 | 102.457.125 KRD |
| 366 |  Metadium META | US$0,03132 | 0,05% | 4,88% | US$52.849.563 | US$3.452.713 | 1.687.369.624 META |
| 367 |  Sun (New) SUN | US$0,006021 | -2,01% | 4,13% | US$54.468.429 | US$10.503.413 | 9.046.157.472 SUN |
| 368 |  Badger DAO BADGER | US$2,85 | -2,09% | 2,42% | US$53.884.930 | US$3.350.408 | 18.938.751 BADGER |
| 369 |  GameFi.org GAFI | US$10,42 | 15,44% | 40,69% | US$53.800.300 | US$345.730 | 5.162.802 GAFI |
| 370 |  Perpetual Protocol PERP | US$0,5676 | -3,64% | 16,73% | US$53.752.135 | US$6.304.290 | 94.698.601 PERP |
| 371 |  Revain REV | US$0,0006257 | 2,98% | 3,82% | US$53.225.439 | US$185.667 | 85.061.485.690 REV |
| 372 |  Moonriver MOVR | US$8,69 | -2,90% | 9,78% | US$53.286.417 | US$3.769.382 | 6.130.751 MOVR |
| 373 |  Ampleforth Governance Token FORTH | US$3,50 | -1,81% | 0,60% | US$52.857.549 | US$2.251.810 | 15.120.787 FORTH |
| 374 |  Coin98 C98 | US$0,2438 | -3,19% | 11,11% | US$52.883.357 | US$14.409.830 | 216.944.444 C98 |
| 375 |  Yield Guild Games YGG | US$0,2767 | -1,32% | 17,06% | US$52.841.991 | US$24.276.319 | 190.994.159 YGG |
| 376 |  Utrust UTK | US$0,1043 | -1,22% | -2,45% | US$52.159.488 | US$2.681.501 | 500.000.000 UTK |
| 377 |  Dawn Protocol DAWN | US$0,6994 | -2,45% | 1,27% | US$52.076.812 | US$2.252.098 | 74.464.266 DAWN |
| 378 |  DFI.Money YFII | US$1.349,47 | 5,82% | 5,15% | US$52.084.025 | US$46.555.559 | 38.596 YFII |
| 379 |  Verge XVG | US$0,003110 | 0,86% | 5,03% | US$51.367.960 | US$3.114.471 | 16.516.445.688 XVG |
| 380 |  Freeway Token FWT | US$0,005114 | 3,18% | 55,32% | US$51.141.431 | US$15.750,33 | 10.000.000.000 FWT |
| 381 |  Efinity Token EFI | US$0,09005 | -1,07% | 4,35% | US$50.873.955 | US$924.881 | 564.974.867 EFI |
| 382 |  Star Atlas DAO POLIS | US$0,3307 | 1,37% | -8,53% | US$50.605.088 | US$218.927 | 153.005.849 POLIS |
| 383 |  SOMESING SSX | US$0,01858 | -0,51% | 2,19% | US$50.570.543 | US$2.902.103 | 2.722.045.739 SSX |
| 384 |  SONM (BEP-20) SNM | US$1,12 | 0,79% | 99,09% | US$49.798.460 | US$46.099.889 | 44.400.000 SNM |
| 385 |  Rally RLY | US$0,01373 | 1,12% | 5,30% | US$50.294.120 | US$2.229.964 | 3.663.916.704 RLY |
| 386 |  Hifi Finance (Old) MFT | US$0,005121 | -1,65% | -1,47% | US$51.214.512 | US$765.060 | 10.000.000.000 MFT |
| 387 |  Battle World BWO | US$0,5786 | -1,50% | -9,43% | US$50.082.797 | US$1.269.977 | 86.563.991 BWO |
| 388 |  MovieBloc MBL | US$0,003215 | -1,53% | 4,73% | US$49.586.339 | US$5.453.752 | 15.425.706.222 MBL |
| 389 |  Wrapped NXM WNXM | US$17,22 | -0,82% | 11,19% | US$49.878.173 | US$2.745.050 | 2.896.294 WNXM |
| 390 |  Meter Governance MTRG | US$2,94 | 3,61% | 3,26% | US$49.492.249 | US$638.715 | 16.858.468 MTRG |
| 391 |  Electroneum ETN | US$0,002721 | -7,22% | 10,18% | US$48.816.890 | US$60.624,98 | 17.938.222.679 ETN |
| 392 |  Ampleforth AMPL | US$1,06 | 3,21% | -4,52% | US$48.685.675 | US$726.792 | 46.031.113 AMPL |
| 393 |  Cobak Token CBK | US$0,6867 | 2,24% | 9,83% | US$48.594.530 | US$3.129.278 | 70.762.497 CBK |
| 394 |  Enzyme MLN | US$23,79 | -0,68% | 7,75% | US$48.492.785 | US$841.424 | 2.038.518 MLN |
| 395 |  Strike STRK | US$13,18 | -2,62% | 3,10% | US$46.920.222 | US$5.439.121 | 3.559.548 STRK |
| 396 |  Ankr Staked ETH ankrETH | US$1.626,19 | -1,24% | -2,55% | US$47.696.030 | US$61.704,75 | 29.330 ankrETH |
| 397 |  Cortex CTXC | US$0,2308 | -0,19% | -5,08% | US$47.848.305 | US$11.925.132 | 207.334.150 CTXC |
| 398 |  Chainbing CBG | US$1,44 | -0,75% | 3,63% | US$47.449.842 | US$2.441,46 | 33.000.000 CBG |
| 399 |  Origin Dollar OUSD | US$0,9989 | -0,08% | 0,08% | US$47.199.312 | US$90.701,21 | 47.251.350 OUSD |
| 400 |  Aavegotchi GHST | US$1,04 | -0,14% | 1,61% | US$46.924.669 | US$3.603.626 | 45.096.312 GHST |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.