Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DeFi Pulse Index DPI | US$83,10 | -2,65% | 0,58% | US$46.450.223 | US$74.764,97 | 558.983 DPI |
| 402 |  Bloktopia BLOK | US$0,002632 | -0,97% | 4,13% | US$46.164.300 | US$1.069.767 | 17.536.640.676 BLOK |
| 403 |  Cocos-BCX COCOS | US$0,6474 | 0,74% | 3,53% | US$46.002.360 | US$12.553.404 | 71.051.748 COCOS |
| 404 |  XSGD XSGD | US$0,7612 | -0,36% | 0,66% | US$45.770.064 | US$278.727 | 60.128.843 XSGD |
| 405 |  RSS3 RSS3 | US$0,1294 | 0,09% | -0,80% | US$45.326.386 | US$828.428 | 350.215.295 RSS3 |
| 406 |  UFO Gaming UFO | US$0,000001756 | -1,85% | 3,05% | US$45.237.487 | US$1.050.634 | 25.757.575.757.576 UFO |
| 407 |  ARPA ARPA | US$0,03650 | -1,48% | 7,88% | US$45.369.134 | US$8.724.351 | 1.242.888.889 ARPA |
| 408 |  SuperRare RARE | US$0,1354 | 1,19% | 11,89% | US$45.061.569 | US$8.420.858 | 332.910.546 RARE |
| 409 |  Automata Network ATA | US$0,1335 | -1,61% | 11,02% | US$44.403.817 | US$8.131.033 | 332.713.637 ATA |
| 410 |  Flamingo FLM | US$0,1016 | -0,30% | 7,31% | US$44.760.177 | US$2.944.746 | 440.445.807 FLM |
| 411 |  XCAD Network XCAD | US$1,23 | -1,53% | -8,74% | US$44.461.853 | US$1.150.099 | 36.052.982 XCAD |
| 412 |  ThunderCore TT | US$0,004316 | 0,36% | 3,96% | US$43.574.164 | US$9.007.251 | 10.096.995.128 TT |
| 413 |  Divi DIVI | US$0,01339 | 7,64% | -3,06% | US$43.566.811 | US$57.514,36 | 3.253.150.113 DIVI |
| 414 |  smARTOFGIVING AOG | US$0,5890 | -0,05% | 2,63% | US$43.459.221 | US$30.308,26 | 73.780.484 AOG |
| 415 |  Celo Dollar CUSD | US$0,9974 | 0,17% | 0,11% | US$43.409.462 | US$478.707 | 43.521.917 CUSD |
| 416 |  Polkastarter POLS | US$0,4363 | -2,36% | 9,85% | US$43.291.893 | US$3.296.010 | 99.221.432 POLS |
| 417 |  Alpaca Finance ALPACA | US$0,2812 | -1,36% | 4,70% | US$42.988.606 | US$2.780.447 | 152.887.019 ALPACA |
| 418 |  Adshares ADS | US$1,20 | 0,20% | -7,42% | US$42.598.361 | US$426.933 | 35.355.793 ADS |
| 419 |  Chrono.tech TIME | US$60,01 | 0,51% | -2,23% | US$42.615.466 | US$752.737 | 710.112 TIME |
| 420 |  ONUS ONUS | US$0,4373 | -1,16% | -2,05% | US$42.462.776 | US$2.138,76 | 97.106.390 ONUS |
| 421 |  RAMP RAMP | US$0,08816 | -2,33% | 15,98% | US$42.125.603 | US$5.428,02 | 477.838.740 RAMP |
| 422 |  Wanchain WAN | US$0,2127 | 4,90% | 9,34% | US$41.710.724 | US$4.445.150 | 196.100.525 WAN |
| 423 |  Metars Genesis MRS | US$1,46 | -0,09% | 38,43% | US$41.331.038 | US$34.195,74 | 28.318.950 MRS |
| 424 |  Litentry LIT | US$1,04 | -3,11% | 6,92% | US$41.303.576 | US$13.808.730 | 39.619.383 LIT |
| 425 |  Propy PRO | US$0,5011 | 0,42% | 4,35% | US$41.116.362 | US$362.639 | 82.050.200 PRO |
| 426 |  FirmaChain FCT,FCT2 | US$0,06827 | 9,46% | 14,72% | US$41.284.826 | US$17.074.042 | 604.726.977 FCT,FCT2 |
| 427 |  Volt Inu V2 VOLT | US$0,0000007440 | -0,68% | -6,40% | US$40.744.728 | US$5.207.581 | 54.766.287.142.827 VOLT |
| 428 |  DEAPcoin DEP | US$0,005588 | 1,30% | 8,09% | US$40.406.868 | US$1.876.228 | 7.231.239.464 DEP |
| 429 |  ASD ASD | US$0,06081 | 0,67% | -14,27% | US$40.171.196 | US$1.917.901 | 660.615.274 ASD |
| 430 |  Syntropy NOIA | US$0,06212 | -6,05% | 20,19% | US$40.023.120 | US$711.137 | 644.339.004 NOIA |
| 431 |  Raydium RAY | US$0,2277 | -0,50% | -4,16% | US$39.731.039 | US$6.918.318 | 174.518.522 RAY |
| 432 |  PlatON LAT | US$0,01194 | 0,27% | 13,80% | US$39.693.531 | US$1.209.453 | 3.325.804.937 LAT |
| 433 |  Qredo QRDO | US$0,1640 | -2,14% | -13,24% | US$39.810.886 | US$803.189 | 242.795.538 QRDO |
| 434 |  Akash Network AKT | US$0,3474 | 7,98% | 27,89% | US$39.550.586 | US$1.376.567 | 113.861.304 AKT |
| 435 |  e-Radix EXRD | US$0,05351 | 21,29% | 24,25% | US$39.318.902 | US$598.860 | 734.834.633 EXRD |
| 436 |  LTO Network LTO | US$0,09579 | -0,57% | 17,38% | US$39.281.304 | US$2.168.531 | 410.089.150 LTO |
| 437 |  Phoenix PHB | US$1,06 | 1,15% | -4,15% | US$39.498.552 | US$21.019.067 | 37.136.775 PHB |
| 438 |  Telos TLOS | US$0,1450 | 2,38% | 6,69% | US$39.172.542 | US$2.207.698 | 270.123.444 TLOS |
| 439 |  Boba Network BOBA | US$0,2263 | 0,37% | 7,84% | US$38.837.736 | US$2.091.878 | 171.624.232 BOBA |
| 440 |  BakeryToken BAKE | US$0,2008 | -2,45% | 19,38% | US$38.852.826 | US$6.520.885 | 193.529.276 BAKE |
| 441 |  Cratos CRTS | US$0,0007866 | 1,12% | 16,95% | US$38.778.236 | US$1.208.589 | 49.299.676.745 CRTS |
| 442 |  BarnBridge BOND | US$4,82 | 0,52% | -5,29% | US$38.155.423 | US$5.549.561 | 7.910.262 BOND |
| 443 |  TrueFi TRU | US$0,03930 | 2,01% | 10,55% | US$37.730.229 | US$5.281.675 | 960.008.234 TRU |
| 444 |  League of Kingdoms Arena LOKA | US$0,5039 | 1,21% | 0,61% | US$37.226.924 | US$7.917.474 | 73.874.861 LOKA |
| 445 |  Virtua TVK | US$0,03932 | -0,24% | 8,97% | US$37.172.874 | US$19.328.171 | 945.468.980 TVK |
| 446 |  Komodo KMD | US$0,2728 | 4,72% | 5,12% | US$37.082.837 | US$3.977.624 | 135.929.067 KMD |
| 447 |  Defigram DFG | US$3,68 | 0,20% | 0,84% | US$36.812.754 | US$36,83 | 10.000.000 DFG |
| 448 |  Wilder World WILD | US$0,3740 | 6,12% | 10,81% | US$36.874.761 | US$646.508 | 98.607.434 WILD |
| 449 |  CONUN CON | US$0,01268 | 0,26% | 1,31% | US$36.746.093 | US$398.581 | 2.897.405.859 CON |
| 450 |  Wirex Token WXT | US$0,003653 | 0,42% | 2,26% | US$36.528.978 | US$113.786 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.