Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NKN NKN | US$0,1043 | -5,64% | 4,41% | US$78.698.676 | US$5.862.261 | 754.831.362 NKN |
| 302 |  XYO XYO | US$0,006178 | -0,28% | -2,61% | US$79.350.232 | US$952.467 | 12.844.821.266 XYO |
| 303 |  Function X FX | US$0,1941 | 0,98% | 1,72% | US$79.286.784 | US$497.250 | 408.520.357 FX |
| 304 |  FUNToken FUN | US$0,007085 | -0,40% | -5,50% | US$77.674.200 | US$2.196.157 | 10.962.808.529 FUN |
| 305 |  Constellation DAG | US$0,06120 | 0,04% | 8,27% | US$77.534.697 | US$340.398 | 1.266.911.931 DAG |
| 306 |  Venus XVS | US$5,30 | -1,66% | 7,13% | US$77.348.206 | US$2.233.201 | 14.598.726 XVS |
| 307 |  Decimal DEL | US$0,02869 | -1,12% | 6,21% | US$76.233.431 | US$495.573 | 2.657.566.366 DEL |
| 308 |  MiL.k MLK | US$0,2929 | -2,02% | 4,50% | US$76.109.831 | US$3.272.627 | 259.883.566 MLK |
| 309 |  STP STPT | US$0,04110 | -2,98% | 7,85% | US$75.805.887 | US$8.213.221 | 1.844.503.611 STPT |
| 310 |  Ultra UOS | US$0,2487 | -1,95% | 10,48% | US$75.558.307 | US$803.091 | 303.793.578 UOS |
| 311 |  Morpheus.Network MNW | US$1,59 | -0,20% | 15,99% | US$74.876.727 | US$315.789 | 47.180.014 MNW |
| 312 |  WazirX WRX | US$0,1944 | -0,05% | 5,84% | US$74.221.074 | US$998.643 | 381.856.872 WRX |
| 313 |  Velas VLX | US$0,03088 | 1,32% | 8,61% | US$74.322.720 | US$1.207.894 | 2.407.157.467 VLX |
| 314 |  RACA RACA | US$0,0002205 | 1,10% | 4,58% | US$72.952.750 | US$7.607.076 | 330.833.771.075 RACA |
| 315 |  NEST Protocol NEST | US$0,02494 | -0,40% | 0,28% | US$72.607.680 | US$1.355.810 | 2.911.743.948 NEST |
| 316 |  Shentu CTK | US$0,8085 | -2,67% | 4,27% | US$71.340.115 | US$2.365.797 | 88.235.447 CTK |
| 317 |  JOE JOE | US$0,2194 | -6,33% | 17,74% | US$71.473.804 | US$6.571.726 | 325.718.033 JOE |
| 318 |  Alien Worlds TLM | US$0,02166 | 10,54% | 32,27% | US$72.974.508 | US$91.633.819 | 3.369.628.493 TLM |
| 319 |  HI HI | US$0,02458 | -0,01% | -7,39% | US$71.262.657 | US$796.898 | 2.898.698.243 HI |
| 320 |  MyNeighborAlice ALICE | US$1,72 | -0,15% | 13,45% | US$71.216.583 | US$47.877.495 | 41.468.157 ALICE |
| 321 |  Wrapped Velas WVLX | US$0,03126 | 2,49% | 11,42% | US$71.257.801 | US$11.768,11 | 2.279.175.680 WVLX |
| 322 |  Orbit Chain ORC | US$0,1113 | -2,81% | -0,46% | US$70.264.508 | US$790.072 | 631.431.545 ORC |
| 323 |  Reef REEF | US$0,003292 | -1,34% | 6,65% | US$70.131.724 | US$21.349.656 | 21.301.518.879 REEF |
| 324 |  WhiteCoin XWC | US$0,09119 | -0,64% | 4,68% | US$69.605.561 | US$699.825 | 763.273.898 XWC |
| 325 |  Phala Network PHA | US$0,1526 | 2,02% | 14,71% | US$69.184.488 | US$11.466.305 | 453.425.971 PHA |
| 326 |  Bancor BNT | US$0,4298 | -0,40% | 3,97% | US$68.822.654 | US$4.852.748 | 160.125.799 BNT |
| 327 |  Orchid OXT | US$0,09877 | 12,93% | 24,83% | US$68.220.111 | US$50.191.758 | 690.690.084 OXT |
| 328 |  QuarkChain QKC | US$0,01059 | -1,19% | 2,93% | US$67.774.230 | US$2.967.262 | 6.399.906.497 QKC |
| 329 |  World Mobile Token WMT | US$0,1970 | 1,69% | 8,67% | US$67.743.677 | US$593.014 | 343.891.050 WMT |
| 330 |  VeThor Token VTHO | US$0,001157 | -0,69% | 5,18% | US$67.742.813 | US$1.285.953 | 58.538.242.564 VTHO |
| 331 |  Augur REP | US$6,11 | -1,42% | 3,97% | US$67.163.796 | US$14.993.863 | 11.000.000 REP |
| 332 |  Covalent CQT | US$0,1357 | 0,58% | 27,54% | US$67.291.985 | US$621.960 | 495.870.038 CQT |
| 333 |  Rakon RKN | US$0,2749 | 42,14% | 2,19% | US$66.752.114 | US$126.336 | 242.857.143 RKN |
| 334 |  Verasity VRA | US$0,006439 | -5,38% | -5,02% | US$66.600.436 | US$8.936.587 | 10.343.094.362 VRA |
| 335 |  Origin Protocol OGN | US$0,1303 | 1,40% | 11,36% | US$66.270.608 | US$16.997.370 | 508.685.599 OGN |
| 336 |  Dero DERO | US$4,96 | -0,56% | 0,87% | US$65.665.862 | US$59.362,47 | 13.241.183 DERO |
| 337 |  Metal DAO MTL | US$0,9848 | -2,29% | 6,49% | US$65.577.648 | US$8.986.572 | 66.588.888 MTL |
| 338 |  Sologenic SOLO | US$0,1606 | -1,86% | -5,00% | US$64.249.800 | US$814.387 | 399.947.699 SOLO |
| 339 |  Clash of Lilliput COL | US$0,7731 | -10,21% | 0,57% | US$63.371.863 | US$14.689,29 | 81.974.400 COL |
| 340 |  AXEL AXEL | US$0,2230 | -0,21% | 1,29% | US$63.128.111 | US$32.613,71 | 283.102.718 AXEL |
| 341 |  Uquid Coin UQC | US$6,30 | -0,78% | -6,33% | US$62.955.888 | US$3.032.190 | 10.000.000 UQC |
| 342 |  Vega Protocol VEGA | US$1,54 | -2,10% | 33,03% | US$62.473.638 | US$680.531 | 40.699.102 VEGA |
| 343 |  inSure DeFi SURE | US$0,002316 | 1,46% | -0,57% | US$62.046.263 | US$1.957.547 | 26.790.063.175 SURE |
| 344 |  MaidSafeCoin MAID | US$0,1354 | -0,76% | -2,49% | US$61.289.819 | US$3.006,16 | 452.552.412 MAID |
| 345 |  RichQUACK.com QUACK | US$0,000000001389 | -0,55% | -1,37% | US$61.228.715 | US$4.585.116 | 44.085.961.274.152.304 QUACK |
| 346 |  cVault.finance CORE | US$6.121,60 | -1,76% | -3,09% | US$61.216.037 | US$2.012,66 | 10.000 CORE |
| 347 |  Liquity LQTY | US$0,6754 | -0,45% | 9,62% | US$61.147.197 | US$408.271 | 90.540.412 LQTY |
| 348 |  ZEON ZEON | US$0,002000 | -30,44% | -42,26% | US$61.058.512 | US$118.400 | 30.529.103.436 ZEON |
| 349 |  Beta Finance BETA | US$0,09366 | -1,91% | 11,15% | US$60.593.725 | US$7.120.244 | 646.969.697 BETA |
| 350 |  Dusk Network DUSK | US$0,1429 | -4,07% | 36,76% | US$59.132.507 | US$11.827.895 | 413.864.409 DUSK |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.