Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,7752 | -3,09% | 12,85% | US$374.615.089 | US$15.123.176 | 483.246.415 CELO |
| 102 |  dYdX DYDX | US$2,30 | -4,50% | 41,67% | US$359.711.255 | US$130.361.031 | 156.256.174 DYDX |
| 103 |  Ravencoin RVN | US$0,02982 | 0,16% | 3,46% | US$362.372.038 | US$10.740.351 | 12.152.052.415 RVN |
| 104 |  XDC Network XDC | US$0,02937 | 1,58% | 2,61% | US$361.388.611 | US$2.793.607 | 12.305.012.699 XDC |
| 105 |  STEPN GMT | US$0,5920 | -1,96% | 20,00% | US$355.177.788 | US$170.465.811 | 600.000.000 GMT |
| 106 |  Decred DCR | US$23,82 | 1,12% | 4,50% | US$349.928.070 | US$3.638.838 | 14.693.307 DCR |
| 107 |  NEM XEM | US$0,03843 | -3,05% | 5,02% | US$345.876.854 | US$8.514.955 | 8.999.999.999 XEM |
| 108 |  Theta Fuel TFUEL | US$0,05775 | 1,62% | 24,16% | US$347.110.672 | US$143.909.784 | 6.011.018.553 TFUEL |
| 109 |  Arweave AR | US$10,22 | -1,23% | 10,40% | US$341.178.705 | US$20.563.840 | 33.394.701 AR |
| 110 |  Oasis Network ROSE | US$0,05804 | 4,19% | 13,75% | US$332.301.712 | US$60.633.372 | 5.725.718.533 ROSE |
| 111 |  Ethereum Name Service ENS | US$15,95 | -4,92% | 9,10% | US$322.846.462 | US$37.299.816 | 20.244.862 ENS |
| 112 |  Balancer BAL | US$6,83 | -1,08% | -0,23% | US$319.661.365 | US$17.862.287 | 46.802.129 BAL |
| 113 |  MAGIC MAGIC | US$1,50 | -6,96% | 40,75% | US$311.995.530 | US$180.424.908 | 207.708.953 MAGIC |
| 114 |  WOO Network WOO | US$0,1878 | -4,48% | -8,30% | US$307.848.083 | US$12.666.028 | 1.639.287.563 WOO |
| 115 |  Render Token RNDR | US$1,20 | 38,35% | 77,71% | US$303.541.506 | US$248.769.997 | 253.798.860 RNDR |
| 116 |  Kusama KSM | US$36,15 | -1,07% | 5,03% | US$306.222.652 | US$18.325.038 | 8.470.098 KSM |
| 117 |  Bitcoin Gold BTG | US$17,10 | -0,97% | 5,37% | US$299.473.995 | US$10.294.940 | 17.513.924 BTG |
| 118 |  Waves WAVES | US$2,69 | 0,88% | 19,87% | US$297.328.720 | US$392.047.172 | 110.505.580 WAVES |
| 119 |  Chia XCH | US$46,32 | 0,19% | -0,51% | US$293.867.463 | US$6.518.096 | 6.343.971 XCH |
| 120 |  Kadena KDA | US$1,33 | 5,54% | 18,02% | US$288.398.552 | US$21.301.544 | 216.946.860 KDA |
| 121 |  SushiSwap SUSHI | US$1,29 | -4,21% | -1,14% | US$286.759.237 | US$39.349.322 | 222.257.372 SUSHI |
| 122 |  IoTeX IOTX | US$0,02975 | -6,14% | 4,41% | US$280.267.600 | US$14.689.605 | 9.420.318.389 IOTX |
| 123 |  Audius AUDIO | US$0,2993 | -0,39% | 61,01% | US$280.138.012 | US$51.268.838 | 935.984.399 AUDIO |
| 124 |  Qtum QTUM | US$2,63 | -2,95% | 5,63% | US$275.310.972 | US$33.471.401 | 104.513.182 QTUM |
| 125 |  Gnosis GNO | US$105,24 | -0,11% | -1,82% | US$272.515.320 | US$6.188.439 | 2.589.588 GNO |
| 126 |  yearn.finance YFI | US$7.431,89 | -2,85% | 5,37% | US$272.287.472 | US$20.794.626 | 36.638 YFI |
| 127 |  Flux FLUX | US$0,9269 | 14,86% | 40,19% | US$267.292.879 | US$139.416.532 | 288.370.767 FLUX |
| 128 |  Harmony ONE | US$0,02035 | -4,34% | 18,82% | US$265.408.376 | US$21.351.252 | 13.045.159.258 ONE |
| 129 |  Ankr ANKR | US$0,02723 | -2,43% | 12,65% | US$263.084.634 | US$38.126.602 | 9.662.899.378 ANKR |
| 130 |  Symbol XYM | US$0,04692 | 0,39% | 7,94% | US$261.930.225 | US$767.844 | 5.582.460.005 XYM |
| 131 |  Chain XCN | US$0,01197 | 4,95% | -0,77% | US$257.099.382 | US$10.582.591 | 21.472.783.889 XCN |
| 132 |  Moonbeam GLMR | US$0,4617 | -4,64% | 8,15% | US$256.861.142 | US$6.990.372 | 556.384.993 GLMR |
| 133 |  Golem GLM | US$0,2470 | 0,09% | 7,17% | US$247.043.169 | US$21.254.581 | 1.000.000.000 GLM |
| 134 |  BinaryX BNX | US$85,28 | -1,80% | 8,97% | US$245.377.256 | US$3.858.088 | 2.877.226 BNX |
| 135 |  JasmyCoin JASMY | US$0,005304 | -0,95% | 3,05% | US$246.098.921 | US$33.401.056 | 46.399.999.999 JASMY |
| 136 |  Fetch.ai FET | US$0,2947 | 5,16% | 9,89% | US$241.364.903 | US$85.724.485 | 818.912.300 FET |
| 137 |  JUST JST | US$0,02695 | -2,29% | 10,13% | US$239.884.332 | US$36.252.777 | 8.902.080.000 JST |
| 138 |  Ocean Protocol OCEAN | US$0,3892 | 0,64% | 21,88% | US$238.606.688 | US$39.527.006 | 613.099.141 OCEAN |
| 139 |  SwissBorg CHSB | US$0,2300 | -0,09% | -0,12% | US$229.953.917 | US$296.541 | 1.000.000.000 CHSB |
| 140 |  Neutrino USD USDN | US$0,3338 | 3,63% | -1,92% | US$227.058.364 | US$255.929 | 680.266.294 USDN |
| 141 |  SingularityNET AGIX | US$0,1927 | 9,22% | -5,10% | US$231.037.626 | US$70.035.742 | 1.199.121.857 AGIX |
| 142 |  TerraClassicUSD USTC | US$0,02249 | 1,76% | -2,36% | US$220.474.788 | US$11.783.450 | 9.801.906.459 USTC |
| 143 |  Astar ASTR | US$0,05453 | -0,50% | 15,87% | US$218.057.669 | US$8.262.724 | 3.998.584.883 ASTR |
| 144 |  Bone ShibaSwap BONE | US$1,32 | -2,58% | -5,40% | US$216.610.834 | US$3.654.870 | 164.484.333 BONE |
| 145 |  Mask Network MASK | US$3,06 | -3,41% | 3,64% | US$208.931.120 | US$85.273.766 | 68.200.000 MASK |
| 146 |  OMG Network OMG | US$1,46 | -2,98% | 8,60% | US$205.041.748 | US$20.203.374 | 140.245.398 OMG |
| 147 |  ICON ICX | US$0,2166 | -2,25% | 10,88% | US$204.842.461 | US$6.669.897 | 945.542.224 ICX |
| 148 |  Amp AMP | US$0,004781 | -0,81% | -2,57% | US$201.875.298 | US$3.723.323 | 42.227.702.186 AMP |
| 149 |  Livepeer LPT | US$7,34 | -3,10% | 16,29% | US$199.356.520 | US$5.913.842 | 27.155.425 LPT |
| 150 |  0x ZRX | US$0,2298 | -4,27% | 4,06% | US$194.723.014 | US$15.438.728 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.