Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,10 | -1,64% | -0,31% | US$1.016.030.536 | US$21.828.710 | 924.966.558 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$944.483.208 | US$38.518.487 | 944.375.897 TUSD |
| 53 |  Chiliz CHZ | US$0,1371 | -0,99% | 2,06% | US$913.179.446 | US$92.648.988 | 6.661.610.577 CHZ |
| 54 |  Pax Dollar USDP | US$1,01 | -0,09% | 0,70% | US$882.971.202 | US$1.543.807 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$43,57 | -1,18% | 0,04% | US$839.510.337 | US$44.370.178 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$5,11 | 1,13% | 2,37% | US$828.391.258 | US$9.008.948 | 162.233.844 HT |
| 57 |  The Graph GRT | US$0,09274 | -2,54% | 12,21% | US$813.431.238 | US$29.467.047 | 8.770.768.165 GRT |
| 58 |  Frax Share FXS | US$10,98 | 1,73% | 6,82% | US$804.535.584 | US$101.841.135 | 73.290.777 FXS |
| 59 |  KuCoin Token KCS | US$8,06 | 2,57% | 1,03% | US$793.277.411 | US$1.181.596 | 98.379.861 KCS |
| 60 |  Curve DAO Token CRV | US$1,07 | -5,27% | 7,60% | US$753.743.357 | US$100.422.007 | 703.247.369 CRV |
| 61 |  Trust Wallet Token TWT | US$1,77 | 3,94% | 17,16% | US$738.485.678 | US$91.127.952 | 416.649.900 TWT |
| 62 |  Zcash ZEC | US$45,40 | -2,32% | -5,59% | US$737.269.322 | US$52.190.976 | 16.239.500 ZEC |
| 63 |  USDD USDD | US$0,9911 | 0,11% | 1,53% | US$718.891.496 | US$14.948.938 | 725.332.036 USDD |
| 64 |  eCash XEC | US$0,00003734 | -4,61% | 24,05% | US$720.415.364 | US$26.722.407 | 19.292.898.423.303 XEC |
| 65 |  BitTorrent-New BTT | US$0,0000007271 | -0,40% | -2,48% | US$691.750.551 | US$8.360.666 | 951.421.714.286.000 BTT |
| 66 |  PancakeSwap CAKE | US$4,00 | -0,52% | 6,59% | US$682.279.441 | US$43.401.094 | 170.607.158 CAKE |
| 67 |  IOTA MIOTA | US$0,2372 | -2,93% | 9,41% | US$659.375.161 | US$13.178.421 | 2.779.530.283 MIOTA |
| 68 |  Maker MKR | US$655,59 | -2,28% | -6,28% | US$640.929.812 | US$20.285.031 | 977.631 MKR |
| 69 |  Klaytn KLAY | US$0,2063 | -0,63% | 6,62% | US$637.209.295 | US$25.614.757 | 3.088.076.840 KLAY |
| 70 |  Synthetix SNX | US$2,45 | -3,71% | -3,36% | US$612.120.085 | US$24.420.233 | 249.692.518 SNX |
| 71 |  Gemini Dollar GUSD | US$0,9906 | 0,01% | -0,79% | US$601.328.292 | US$1.107.923 | 607.049.883 GUSD |
| 72 |  THORChain RUNE | US$1,83 | -2,79% | 4,57% | US$600.118.788 | US$50.882.316 | 327.056.566 RUNE |
| 73 |  Neo NEO | US$8,25 | -0,28% | 4,81% | US$581.646.789 | US$24.261.668 | 70.538.831 NEO |
| 74 |  Dash DASH | US$50,67 | -1,88% | -3,44% | US$563.402.127 | US$70.107.171 | 11.118.914 DASH |
| 75 |  Mina MINA | US$0,6435 | -2,62% | 13,36% | US$528.264.492 | US$19.424.974 | 820.956.800 MINA |
| 76 |  ImmutableX IMX | US$0,6577 | -2,86% | 4,68% | US$522.078.825 | US$22.423.396 | 793.750.611 IMX |
| 77 |  PAX Gold PAXG | US$1.915,00 | -0,02% | 0,34% | US$519.471.000 | US$5.757.443 | 271.264 PAXG |
| 78 |  Optimism OP | US$2,19 | -3,69% | -0,78% | US$513.480.332 | US$199.917.462 | 234.748.364 OP |
| 79 |  Osmosis OSMO | US$0,9671 | -1,95% | 14,94% | US$476.361.758 | US$14.793.669 | 492.590.761 OSMO |
| 80 |  GMX GMX | US$55,76 | 0,04% | 15,64% | US$469.617.662 | US$28.685.258 | 8.422.557 GMX |
| 81 |  Nexo NEXO | US$0,8361 | -0,79% | 2,23% | US$468.210.159 | US$6.708.907 | 560.000.011 NEXO |
| 82 |  Zilliqa ZIL | US$0,02911 | -0,27% | 8,51% | US$461.903.991 | US$121.804.863 | 15.867.699.447 ZIL |
| 83 |  Enjin Coin ENJ | US$0,4616 | 8,81% | 5,53% | US$461.628.725 | US$207.894.126 | 1.000.000.000 ENJ |
| 84 |  GateToken GT | US$4,19 | 1,11% | 5,16% | US$453.140.812 | US$579.866 | 108.265.077 GT |
| 85 |  Terra LUNA | US$2,11 | -0,95% | -4,51% | US$435.271.637 | US$91.779.111 | 205.869.258 LUNA |
| 86 |  Convex Finance CVX | US$5,92 | 8,67% | 18,58% | US$437.580.349 | US$21.565.435 | 73.949.980 CVX |
| 87 |  Fei USD FEI | US$0,9940 | 0,12% | -0,35% | US$422.436.331 | US$1.340.231 | 424.996.178 FEI |
| 88 |  1inch Network 1INCH | US$0,5288 | -1,13% | 5,25% | US$421.624.987 | US$33.032.482 | 797.317.461 1INCH |
| 89 |  Loopring LRC | US$0,3136 | -0,71% | 14,61% | US$417.089.896 | US$44.004.490 | 1.330.133.546 LRC |
| 90 |  EthereumPoW ETHW | US$3,79 | -1,91% | -2,42% | US$408.097.897 | US$10.000.450 | 107.818.999 ETHW |
| 91 |  Compound COMP | US$55,69 | -3,58% | 8,90% | US$404.686.360 | US$34.148.346 | 7.267.152 COMP |
| 92 |  Helium HNT | US$2,91 | -0,98% | -3,76% | US$399.137.814 | US$2.926.447 | 137.216.782 HNT |
| 93 |  Gala GALA | US$0,05711 | 7,81% | 21,77% | US$398.463.439 | US$832.439.327 | 6.977.205.436 GALA |
| 94 |  Stacks STX | US$0,2891 | -1,59% | 6,00% | US$392.647.720 | US$10.704.877 | 1.358.162.971 STX |
| 95 |  Kava KAVA | US$0,9980 | -2,62% | -4,58% | US$391.869.967 | US$83.858.136 | 392.670.650 KAVA |
| 96 |  Rocket Pool RPL | US$37,97 | -3,57% | 7,90% | US$390.270.920 | US$9.396.955 | 10.279.742 RPL |
| 97 |  Threshold T | US$0,04646 | -4,04% | 98,88% | US$394.241.712 | US$81.875.798 | 8.484.935.837 T |
| 98 |  Basic Attention Token BAT | US$0,2600 | -1,55% | 5,81% | US$387.427.791 | US$27.917.488 | 1.490.121.294 BAT |
| 99 |  Casper CSPR | US$0,03517 | -2,71% | -3,45% | US$376.233.452 | US$8.728.350 | 10.697.017.855 CSPR |
| 100 |  Holo HOT | US$0,002171 | -2,41% | 8,83% | US$376.282.697 | US$26.644.453 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.