Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06312 | -0,83% | 2,04% | US$6.418.293.905 | US$1.230.505 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.558,85 | -1,20% | -3,47% | US$5.436.850.963 | US$34.998.603 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02612 | -4,58% | 3,49% | US$4.529.221.923 | US$3.558.458 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.998,91 | -0,27% | 1,00% | US$1.216.614.126 | US$2.553.921 | 52.899 BTCB |
| 205 |  Wrapped BNB WBNB | US$305,60 | -0,68% | 2,13% | US$1.164.496.761 | US$75.401.214 | 3.810.509 WBNB |
| 206 |  Frax FRAX | US$0,9999 | -0,18% | 0,30% | US$1.018.280.259 | US$20.889.534 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$23.037,17 | -0,34% | 1,50% | US$897.746.801 | US$100.415 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007181 | -0,48% | 0,29% | US$710.925.758 | US$224.486 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$1,92 | -3,25% | -11,52% | US$631.026.072 | US$13.187.062 | 328.895.112 FTT |
| 210 |  TNC Coin TNC | US$0,1057 | 6,99% | 7,71% | US$618.344.994 | US$748.517 | 5.851.183.164 TNC |
| 211 |  Radix XRD | US$0,05255 | 20,35% | 23,17% | US$530.246.887 | US$839.729 | 10.089.900.478 XRD |
| 212 |  T-mac DAO TMG | US$0,5068 | 48,85% | 42,80% | US$506.790.921 | US$37.205,29 | 1.000.000.000 TMG |
| 213 |  Tether Gold XAUT | US$1.914,52 | 0,03% | -0,30% | US$471.976.273 | US$667.538 | 246.524 XAUT |
| 214 |  NXM NXM | US$49,44 | -1,61% | -3,36% | US$325.990.310 | US$82.473,13 | 6.594.068 NXM |
| 215 |  GensoKishi Metaverse MV | US$0,1849 | 9,84% | 12,15% | US$316.134.868 | US$1.202.346 | 1.709.312.901 MV |
| 216 |  USDJ USDJ | US$1,13 | -0,24% | 0,72% | US$307.674.766 | US$826.946 | 273.245.186 USDJ |
| 217 |  Bitget Token BGB | US$0,2077 | -0,48% | -0,36% | US$290.830.269 | US$3.891.554 | 1.400.000.000 BGB |
| 218 |  DeFiChain DFI | US$0,5601 | 2,82% | 3,50% | US$286.039.435 | US$4.355.962 | 510.738.161 DFI |
| 219 |  LINK LN | US$40,32 | -4,96% | -11,66% | US$271.520.235 | US$1.146.562 | 6.734.458 LN |
| 220 |  Liquity USD LUSD | US$1,00 | -0,07% | -1,02% | US$227.133.980 | US$1.893.795 | 226.006.225 LUSD |
| 221 |  Edgecoin EDGT | US$1,00 | -0,03% | -0,02% | US$210.035.341 | US$32.186.586 | 210.000.000 EDGT |
| 222 |  WEMIX WEMIX | US$0,7466 | -3,08% | 42,64% | US$187.242.681 | US$3.009.803 | 250.783.387 WEMIX |
| 223 |  FLOKI FLOKI | US$0,00002097 | 34,99% | 86,87% | US$187.003.889 | US$20.583.594 | 8.917.452.316.422 FLOKI |
| 224 |  Anyswap ANY | US$9,13 | -0,28% | 1,75% | US$170.262.205 | US$26.413,17 | 18.639.320 ANY |
| 225 |  Locus Chain LOCUS | US$0,08215 | 0,75% | 5,09% | US$170.963.418 | US$588.176 | 2.081.062.787 LOCUS |
| 226 |  Beldex BDX | US$0,04047 | 0,04% | -3,08% | US$162.645.103 | US$1.335.286 | 4.019.252.314 BDX |
| 227 |  Telcoin TEL | US$0,002342 | -2,09% | -9,92% | US$153.707.848 | US$1.039.172 | 65.643.700.558 TEL |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001330 | -0,66% | 11,61% | US$153.146.559 | US$4.206.466 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Artificial Liquid Intelligence ALI | US$0,04146 | -0,71% | 20,68% | US$148.764.772 | US$1.249.939 | 3.588.163.661 ALI |
| 230 |  LUKSO LYXe | US$9,18 | -0,81% | -14,85% | US$141.489.326 | US$980.815 | 15.405.916 LYXe |
| 231 |  Bitgert BRISE | US$0,0000003459 | 1,12% | -6,93% | US$136.880.933 | US$2.160.094 | 395.688.215.721.653 BRISE |
| 232 |  STASIS EURO EURS | US$1,09 | 0,37% | 0,90% | US$135.458.882 | US$347.835 | 124.125.940 EURS |
| 233 |  VVS Finance VVS | US$0,000004138 | -1,11% | 4,24% | US$134.602.279 | US$527.936 | 32.527.427.248.411 VVS |
| 234 |  Creditcoin CTC | US$0,5864 | 1,64% | 4,78% | US$121.534.348 | US$10.395.340 | 207.254.279 CTC |
| 235 |  Polymesh POLYX | US$0,1988 | -1,47% | 5,28% | US$111.170.559 | US$19.771.799 | 559.187.420 POLYX |
| 236 |  Voyager Token VGX | US$0,3967 | -1,45% | -1,39% | US$110.471.024 | US$4.015.304 | 278.482.214 VGX |
| 237 |  Request REQ | US$0,1101 | -1,38% | -4,44% | US$110.104.320 | US$2.394.489 | 999.830.316 REQ |
| 238 |  Civic CVC | US$0,1105 | -3,08% | 4,35% | US$110.480.103 | US$12.018.968 | 1.000.000.000 CVC |
| 239 |  Gitcoin GTC | US$1,84 | 2,79% | 14,39% | US$110.429.075 | US$8.144.146 | 59.913.342 GTC |
| 240 |  Synapse SYN | US$0,7717 | -5,64% | -3,55% | US$107.860.804 | US$1.570.186 | 139.773.376 SYN |
| 241 |  Nano XNO | US$0,8083 | -0,74% | 2,97% | US$107.707.559 | US$1.134.600 | 133.248.297 XNO |
| 242 |  LCX LCX | US$0,1382 | -5,58% | 57,26% | US$106.630.049 | US$2.335.868 | 771.584.751 LCX |
| 243 |  Band Protocol BAND | US$2,01 | -3,91% | 6,36% | US$106.042.569 | US$18.573.876 | 52.800.606 BAND |
| 244 |  Vulcan Forged PYR PYR | US$3,91 | -0,79% | 0,48% | US$106.187.257 | US$11.452.358 | 27.182.227 PYR |
| 245 |  Energy Web Token EWT | US$3,49 | 0,55% | 4,30% | US$105.025.415 | US$942.245 | 30.062.138 EWT |
| 246 |  Status SNT | US$0,02652 | -3,00% | 2,68% | US$104.574.042 | US$7.553.372 | 3.943.557.509 SNT |
| 247 |  Venus USDC vUSDC | US$0,02184 | 0,02% | 0,10% | US$104.179.188 | - | 4.771.015.133 vUSDC |
| 248 |  aelf ELF | US$0,1918 | 3,43% | 4,82% | US$104.526.861 | US$90.219.067 | 545.082.543 ELF |
| 249 |  Serum SRM | US$0,3930 | 1,71% | -10,67% | US$103.452.770 | US$26.842.245 | 263.244.669 SRM |
| 250 |  Saitama SAITAMA | US$0,002626 | -3,73% | -0,97% | US$101.361.338 | US$1.318.184 | 38.605.752.722 SAITAMA |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.