Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Hive HIVE | US$0,4115 | -3,40% | 6,63% | US$192.959.528 | US$12.214.339 | 468.872.309 HIVE |
| 152 |  Reserve Rights RSR | US$0,004443 | -1,75% | 9,67% | US$187.944.616 | US$8.199.169 | 42.302.323.974 RSR |
| 153 |  IOST IOST | US$0,01017 | -3,49% | 5,64% | US$189.016.651 | US$7.694.190 | 18.588.745.668 IOST |
| 154 |  Ontology ONT | US$0,2142 | -2,78% | 6,60% | US$187.476.356 | US$10.546.320 | 875.249.524 ONT |
| 155 |  Keep Network KEEP | US$0,2173 | -6,29% | 92,64% | US$187.025.303 | US$6.006.510 | 860.762.270 KEEP |
| 156 |  Injective INJ | US$2,50 | -2,28% | 44,09% | US$182.638.251 | US$50.963.146 | 73.005.554 INJ |
| 157 |  BORA BORA | US$0,1964 | 1,61% | 12,29% | US$182.184.199 | US$26.337.293 | 927.500.000 BORA |
| 158 |  Polymath POLY | US$0,1931 | 1,28% | 6,56% | US$178.630.407 | US$3.274.772 | 924.998.413 POLY |
| 159 |  Dogelon Mars ELON | US$0,0000003235 | -1,98% | -2,08% | US$177.645.866 | US$2.918.329 | 549.111.159.651.494 ELON |
| 160 |  Biconomy BICO | US$0,3814 | -3,95% | 13,68% | US$174.280.346 | US$3.873.181 | 456.984.219 BICO |
| 161 |  Hooked Protocol HOOK | US$3,42 | -4,28% | 59,35% | US$171.126.065 | US$189.982.283 | 50.000.000 HOOK |
| 162 |  Siacoin SC | US$0,003201 | -2,61% | 4,75% | US$170.012.469 | US$4.471.304 | 53.115.592.991 SC |
| 163 |  DigiByte DGB | US$0,01063 | -4,33% | 4,96% | US$169.782.038 | US$3.423.440 | 15.979.147.272 DGB |
| 164 |  WAX WAXP | US$0,07196 | 1,63% | 6,53% | US$168.380.069 | US$33.756.772 | 2.339.769.174 WAXP |
| 165 |  ssv.network SSV | US$16,42 | -4,92% | -7,50% | US$164.183.795 | US$7.165.723 | 10.000.000 SSV |
| 166 |  SXP SXP | US$0,2934 | -2,60% | 7,29% | US$162.267.187 | US$9.644.892 | 552.983.068 SXP |
| 167 |  Storj STORJ | US$0,3921 | -3,78% | 11,80% | US$161.897.015 | US$29.667.114 | 412.937.122 STORJ |
| 168 |  SafePal SFP | US$0,4829 | -3,61% | 9,34% | US$156.643.009 | US$9.477.590 | 324.402.079 SFP |
| 169 |  Celsius CEL | US$0,6332 | -0,81% | 3,27% | US$151.239.620 | US$2.494.829 | 238.863.520 CEL |
| 170 |  SKALE SKL | US$0,03580 | -2,61% | 5,62% | US$148.665.602 | US$6.113.193 | 4.152.519.337 SKL |
| 171 |  iExec RLC RLC | US$1,81 | 3,94% | 5,30% | US$146.492.310 | US$15.579.082 | 80.999.785 RLC |
| 172 |  UMA UMA | US$2,08 | 1,19% | 6,95% | US$143.190.565 | US$22.409.123 | 68.947.415 UMA |
| 173 |  ConstitutionDAO PEOPLE | US$0,02804 | -4,81% | 4,67% | US$141.904.290 | US$26.178.930 | 5.060.137.335 PEOPLE |
| 174 |  Braintrust BTRST | US$1,07 | -0,83% | 4,77% | US$141.799.058 | US$803.652 | 132.161.897 BTRST |
| 175 |  MetisDAO METIS | US$31,15 | -2,25% | 39,02% | US$137.952.825 | US$6.033.368 | 4.429.328 METIS |
| 176 |  Horizen ZEN | US$10,29 | -3,21% | -3,34% | US$136.920.270 | US$15.475.255 | 13.307.338 ZEN |
| 177 |  Conflux CFX | US$0,06390 | -7,53% | 136,07% | US$133.593.685 | US$56.686.100 | 2.090.735.404 CFX |
| 178 |  DAO Maker DAO | US$0,9266 | 2,33% | 6,62% | US$133.381.062 | US$2.736.547 | 143.942.531 DAO |
| 179 |  Smooth Love Potion SLP | US$0,003129 | -2,35% | 15,85% | US$133.175.061 | US$18.457.666 | 42.565.585.663 SLP |
| 180 |  Kyber Network Crystal v2 KNC | US$0,7994 | -2,99% | -5,47% | US$131.823.187 | US$21.503.125 | 164.893.760 KNC |
| 181 |  APENFT NFT | US$0,0000004721 | -1,57% | 3,69% | US$130.822.264 | US$6.496.477 | 277.080.562.500.000 NFT |
| 182 |  Ribbon Finance RBN | US$0,2446 | -3,13% | 17,59% | US$130.037.221 | US$914.066 | 531.706.655 RBN |
| 183 |  PlayDapp PLA | US$0,2392 | 2,05% | 5,58% | US$128.634.312 | US$24.262.020 | 537.855.941 PLA |
| 184 |  Secret SCRT | US$0,7840 | -2,40% | -0,76% | US$128.029.222 | US$2.379.031 | 163.295.557 SCRT |
| 185 |  Merit Circle MC | US$0,3643 | -2,14% | 17,62% | US$126.409.403 | US$5.870.721 | 346.995.997 MC |
| 186 |  NuCypher NU | US$0,1797 | 0,49% | 29,14% | US$126.298.672 | US$19.872.339 | 703.000.000 NU |
| 187 |  Illuvium ILV | US$61,85 | -3,47% | 11,50% | US$125.404.810 | US$11.282.193 | 2.027.430 ILV |
| 188 |  COTI COTI | US$0,1131 | -1,11% | 44,42% | US$125.341.304 | US$21.049.413 | 1.108.643.952 COTI |
| 189 |  Nervos Network CKB | US$0,003728 | -2,05% | 15,89% | US$124.298.504 | US$2.655.291 | 33.340.068.750 CKB |
| 190 |  Lisk LSK | US$0,9661 | -1,30% | 5,45% | US$124.532.668 | US$3.226.877 | 128.900.445 LSK |
| 191 |  Celer Network CELR | US$0,01761 | 0,51% | 25,03% | US$124.765.008 | US$8.625.780 | 7.085.488.367 CELR |
| 192 |  Syscoin SYS | US$0,1577 | 0,19% | 17,07% | US$118.493.550 | US$1.622.337 | 751.488.451 SYS |
| 193 |  Pundi X (New) PUNDIX | US$0,4585 | -0,42% | 8,75% | US$118.527.593 | US$13.934.075 | 258.491.637 PUNDIX |
| 194 |  Galxe GAL | US$2,21 | 0,99% | 17,18% | US$119.886.564 | US$28.009.884 | 54.267.333 GAL |
| 195 |  Aragon ANT | US$2,94 | -3,10% | -1,52% | US$117.488.032 | US$8.006.659 | 40.029.844 ANT |
| 196 |  Alpha Venture DAO ALPHA | US$0,1534 | 0,98% | 27,67% | US$115.083.104 | US$18.720.068 | 750.000.000 ALPHA |
| 197 |  MediBloc MED | US$0,01721 | -1,44% | 7,12% | US$109.574.386 | US$2.010.442 | 6.365.724.128 MED |
| 198 |  API3 API3 | US$1,58 | -3,86% | -0,26% | US$113.285.805 | US$7.634.614 | 71.748.537 API3 |
| 199 |  Chromia CHR | US$0,1645 | -2,68% | 15,65% | US$112.941.161 | US$16.215.914 | 686.549.902 CHR |
| 200 |  Tribe TRIBE | US$0,2472 | -0,10% | -3,08% | US$112.076.131 | US$401.263 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.