Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitShares BTS | US$0,01214 | 20,03% | 12,12% | US$36.357.066 | US$26.884.015 | 2.994.805.976 BTS |
| 452 |  Star Atlas ATLAS | US$0,003718 | 1,05% | 5,24% | US$36.450.417 | US$1.545.102 | 9.803.356.511 ATLAS |
| 453 |  TomoChain TOMO | US$0,3880 | -0,80% | 15,08% | US$36.527.546 | US$4.661.594 | 94.142.038 TOMO |
| 454 |  Efforce WOZX | US$0,06863 | 4,01% | 23,79% | US$36.177.398 | US$2.159.662 | 527.135.519 WOZX |
| 455 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$619.879 | 54.799.370 KSP |
| 456 |  LeverFi LEVER | US$0,002491 | -5,76% | 13,43% | US$36.142.041 | US$11.097.551 | 14.510.944.246 LEVER |
| 457 |  HUNT HUNT | US$0,3264 | -2,36% | 3,94% | US$36.016.072 | US$6.814.000 | 110.357.399 HUNT |
| 458 |  Alchemix ALCX | US$21,18 | 1,21% | 20,88% | US$35.775.530 | US$2.420.219 | 1.689.242 ALCX |
| 459 |  Beefy Finance BIFI | US$446,73 | 0,28% | 8,07% | US$35.738.690 | US$736.528 | 80.000 BIFI |
| 460 |  Metacraft MCT | US$0,6708 | -0,11% | 0,32% | US$35.323.779 | US$8.844,63 | 52.661.120 MCT |
| 461 |  VerusCoin VRSC | US$0,4863 | -0,81% | -5,49% | US$35.160.035 | US$25.847,87 | 72.300.313 VRSC |
| 462 |  DXdao DXD | US$711,96 | 8,41% | 11,87% | US$35.113.721 | US$8.525,15 | 49.320 DXD |
| 463 |  Linear Finance LINA | US$0,007354 | -4,15% | 9,07% | US$34.508.991 | US$5.272.760 | 4.692.585.472 LINA |
| 464 |  Cult DAO CULT | US$0,000008054 | -0,27% | 1,77% | US$34.781.954 | US$2.710.250 | 4.318.690.730.920 CULT |
| 465 |  Chainge CHNG | US$0,08520 | 4,67% | 3,50% | US$34.065.626 | US$599.069 | 399.854.061 CHNG |
| 466 |  Travala.com AVA | US$0,6516 | -1,03% | 5,69% | US$33.954.395 | US$966.313 | 52.107.759 AVA |
| 467 |  IDEX IDEX | US$0,05034 | -1,47% | 8,02% | US$33.920.412 | US$3.467.952 | 673.858.614 IDEX |
| 468 |  Bounce Governance Token AUCTION | US$5,56 | 1,88% | 8,93% | US$33.896.667 | US$7.857.940 | 6.100.000 AUCTION |
| 469 |  DIA DIA | US$0,3660 | -3,07% | 9,69% | US$33.616.549 | US$2.218.221 | 91.837.743 DIA |
| 470 |  Toko Token TKO | US$0,3052 | 3,12% | 3,20% | US$33.109.906 | US$6.015.555 | 108.500.000 TKO |
| 471 |  Kepple QLC | US$0,05557 | -4,71% | 24,18% | US$33.342.107 | US$3.418.924 | 600.000.000 QLC |
| 472 |  Keep3rV1 KP3R | US$78,71 | -2,91% | 5,39% | US$33.464.546 | US$2.649.586 | 425.178 KP3R |
| 473 |  Ethernity ERN | US$2,15 | 2,64% | 10,80% | US$33.327.660 | US$6.091.645 | 15.471.055 ERN |
| 474 |  Starlink STARL | US$0,000003303 | -1,63% | -1,49% | US$32.961.391 | US$1.753.261 | 9.979.172.029.858 STARL |
| 475 |  Groestlcoin GRS | US$0,4025 | -3,73% | -0,22% | US$32.931.381 | US$7.699.279 | 81.822.374 GRS |
| 476 |  GALAXIA GXA | US$0,01736 | 22,04% | 98,05% | US$32.691.165 | US$11.131.322 | 1.883.466.416 GXA |
| 477 |  Bytom BTM | US$0,01847 | 1,10% | 0,49% | US$32.929.179 | US$689.842 | 1.782.701.494 BTM |
| 478 |  NvirWorld NVIR | US$0,03443 | 3,59% | 13,54% | US$32.764.895 | US$1.703.378 | 951.635.939 NVIR |
| 479 |  Venus USDT vUSDT | US$0,02198 | 0,01% | 0,06% | US$32.659.282 | - | 1.486.153.169 vUSDT |
| 480 |  Rarible RARI | US$2,26 | 1,82% | -0,30% | US$32.632.371 | US$214.559 | 14.441.025 RARI |
| 481 |  Orion Protocol ORN | US$0,9519 | -2,36% | 9,12% | US$32.502.119 | US$3.368.228 | 34.146.255 ORN |
| 482 |  Carry CRE | US$0,003634 | -1,16% | 4,70% | US$31.944.669 | US$1.978.003 | 8.790.810.727 CRE |
| 483 |  KILT Protocol KILT | US$0,6486 | 0,44% | -7,43% | US$32.054.426 | US$149.083 | 49.420.140 KILT |
| 484 |  Neblio NEBL | US$1,61 | -3,41% | 1,00% | US$31.916.485 | US$2.011.906 | 19.768.707 NEBL |
| 485 |  HedgeTrade HEDG | US$0,09124 | -5,89% | -4,92% | US$31.819.959 | US$2.153,90 | 348.731.468 HEDG |
| 486 |  CLV CLV | US$0,07180 | 3,91% | 15,14% | US$31.790.653 | US$19.736.993 | 442.756.349 CLV |
| 487 |  QuickSwap QUICK | US$61,08 | -3,20% | 16,37% | US$31.397.267 | US$2.947.642 | 513.997 QUICK |
| 488 |  KardiaChain KAI | US$0,007055 | -1,08% | -1,94% | US$31.099.714 | US$1.880.602 | 4.408.300.000 KAI |
| 489 |  Forta FORT | US$0,1426 | 1,55% | 3,67% | US$31.106.444 | US$172.545 | 218.068.564 FORT |
| 490 |  CoinEx Token CET | US$0,04373 | 0,03% | -6,00% | US$30.986.416 | US$421.041 | 708.633.582 CET |
| 491 |  S.S. Lazio Fan Token LAZIO | US$3,60 | 0,15% | 1,51% | US$30.933.184 | US$12.497.299 | 8.600.000 LAZIO |
| 492 |  Alpine F1 Team Fan Token ALPINE | US$2,69 | 0,76% | 10,60% | US$30.593.525 | US$11.147.621 | 11.360.000 ALPINE |
| 493 |  Bitcoin Diamond BCD | US$0,1642 | 0,01% | 15,74% | US$30.621.987 | US$83.779,85 | 186.492.898 BCD |
| 494 |  Steem Dollars SBD | US$2,56 | -1,28% | 0,11% | US$30.470.282 | US$1.990.893 | 11.920.603 SBD |
| 495 |  Moss Coin MOC | US$0,08016 | 3,20% | 3,09% | US$30.430.407 | US$3.796.236 | 379.623.956 MOC |
| 496 |  Unifi Protocol DAO UNFI | US$6,16 | -2,63% | 23,93% | US$30.447.382 | US$12.282.438 | 4.945.406 UNFI |
| 497 |  XMON XMON | US$20.224,39 | 5,41% | 1,54% | US$30.233.802 | US$177.691 | 1.495 XMON |
| 498 |  YooShi YOOSHI | US$0,00000008060 | -1,00% | 1,46% | US$30.104.401 | US$85.299,50 | 373.506.295.294.024 YOOSHI |
| 499 |  AIOZ Network AIOZ | US$0,03920 | -2,76% | 1,83% | US$30.118.932 | US$352.529 | 768.366.209 AIOZ |
| 500 |  Proton XPR | US$0,002153 | 0,13% | 8,08% | US$30.068.735 | US$1.552.298 | 13.969.202.278 XPR |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.