Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Assemble Protocol ASM | US$0,01375 | 0,55% | 21,81% | US$16.609.509 | US$792.312 | 1.208.204.761 ASM |
| 652 |  MixMarvel MIX | US$0,003521 | 1,15% | 7,43% | US$16.548.896 | US$389.429 | 4.699.943.108 MIX |
| 653 |  Kin KIN | US$0,000007507 | 3,00% | -0,46% | US$16.569.003 | US$267.013 | 2.207.205.857.150 KIN |
| 654 |  Handshake HNS | US$0,02926 | 1,83% | 2,58% | US$16.533.093 | US$36.665,97 | 565.009.112 HNS |
| 655 |  Dock DOCK | US$0,01948 | -0,21% | 7,15% | US$16.358.938 | US$652.187 | 839.963.358 DOCK |
| 656 |  Mint Marble MIM | US$0,4763 | -1,33% | 1,64% | US$16.098.753 | US$108.768 | 33.800.000 MIM |
| 657 |  ApeSwap BANANA | US$0,07080 | 2,46% | 16,70% | US$16.085.373 | US$149.963 | 227.179.791 BANANA |
| 658 |  Pendle PENDLE | US$0,08097 | 3,54% | -0,94% | US$16.119.104 | US$200.957 | 199.064.450 PENDLE |
| 659 |  Highstreet HIGH | US$1,30 | -1,49% | 16,68% | US$16.047.613 | US$9.479.898 | 12.302.500 HIGH |
| 660 |  Auto AUTO | US$298,42 | -4,68% | 4,86% | US$15.817.210 | US$4.549.387 | 53.003 AUTO |
| 661 |  Nimiq NIM | US$0,001514 | 2,11% | 26,33% | US$15.623.341 | US$102.618 | 10.315.979.085 NIM |
| 662 |  MILC Platform MLT | US$0,1253 | -1,02% | 6,84% | US$15.591.606 | US$788.306 | 124.423.461 MLT |
| 663 |  Somnium Space Cubes CUBE | US$1,24 | 1,84% | -1,08% | US$15.535.781 | US$64.436,82 | 12.500.000 CUBE |
| 664 |  Tamadoge TAMA | US$0,01506 | -3,86% | 1,28% | US$15.437.741 | US$2.300.572 | 1.025.380.201 TAMA |
| 665 |  HyperDAO HDAO | US$0,004505 | -0,40% | -0,10% | US$15.316.776 | US$4.147,83 | 3.400.000.000 HDAO |
| 666 |  LATOKEN LA | US$0,04037 | -1,77% | -13,95% | US$15.345.081 | US$6.366,88 | 380.105.462 LA |
| 667 |  Arcblock ABT | US$0,1549 | -9,11% | 30,64% | US$15.261.270 | US$1.094.093 | 98.554.305 ABT |
| 668 |  Akropolis AKRO | US$0,003662 | -2,93% | 7,61% | US$15.323.639 | US$2.979.095 | 4.184.524.637 AKRO |
| 669 |  Lossless LSS | US$0,2815 | -8,24% | 64,81% | US$15.643.742 | US$610.504 | 55.572.672 LSS |
| 670 |  BSCPAD BSCPAD | US$0,1929 | 1,17% | -10,26% | US$15.282.753 | US$150.078 | 79.211.621 BSCPAD |
| 671 |  Shapeshift FOX Token FOX | US$0,04040 | -3,24% | -1,62% | US$15.236.736 | US$254.571 | 377.154.162 FOX |
| 672 |  Samoyedcoin SAMO | US$0,004125 | -2,99% | -9,70% | US$15.086.292 | US$17.691.422 | 3.657.134.467 SAMO |
| 673 |  Green Satoshi Token (SOL) GST | US$0,02217 | -4,45% | 17,83% | US$15.087.126 | US$1.891.654 | 680.404.593 GST |
| 674 |  SIX SIX | US$0,05514 | 0,20% | -1,54% | US$15.096.153 | US$568.670 | 273.776.596 SIX |
| 675 |  rhino.fi DVF | US$0,6204 | 1,90% | 1,98% | US$14.980.756 | US$113.678 | 24.147.148 DVF |
| 676 |  BIDR BIDR | US$0,00006642 | -0,08% | 0,15% | US$14.992.438 | US$11.651.699 | 225.715.436.474 BIDR |
| 677 |  Alitas ALT | US$0,2496 | 17,70% | 21,36% | US$14.975.665 | US$8.924,87 | 60.000.000 ALT |
| 678 |  Obyte GBYTE | US$17,85 | -1,73% | 1,63% | US$14.860.444 | US$3.384,82 | 832.624 GBYTE |
| 679 |  Offshift XFT | US$2,24 | 17,75% | 73,88% | US$14.946.341 | US$424.581 | 6.672.464 XFT |
| 680 |  Valobit VBIT | US$0,01239 | -1,61% | -3,36% | US$14.878.945 | US$2.564,64 | 1.200.806.964 VBIT |
| 681 |  NFT Worlds WRLD | US$0,02186 | 5,45% | 138,14% | US$15.566.243 | US$251.159 | 712.090.665 WRLD |
| 682 |  Decentral Games DG | US$0,02323 | -2,32% | -8,01% | US$14.634.364 | US$184.805 | 629.930.010 DG |
| 683 |  Student Coin STC | US$0,002765 | 1,92% | 0,61% | US$14.716.333 | US$60.039,03 | 5.322.747.502 STC |
| 684 |  UniCrypt UNCX | US$429,86 | -3,75% | -0,63% | US$14.683.905 | US$110.805 | 34.160 UNCX |
| 685 |  BTSE BTSE | US$3,37 | -1,53% | 58,45% | US$14.664.073 | US$369.578 | 4.354.711 BTSE |
| 686 |  DAD DAD | US$0,02641 | -0,74% | 7,83% | US$14.324.908 | US$558.154 | 542.499.902 DAD |
| 687 |  Vita Inu VINU | US$0,00000001861 | -1,10% | 30,54% | US$14.257.044 | US$1.434.879 | 766.150.770.788.264 VINU |
| 688 |  Crypterium CRPT | US$0,1509 | -1,00% | -19,72% | US$14.203.186 | US$954.367 | 94.101.811 CRPT |
| 689 |  Velo VELO | US$0,002835 | 1,48% | -11,19% | US$14.130.139 | US$1.419.020 | 4.984.154.058 VELO |
| 690 |  Clearpool CPOOL | US$0,04283 | 0,72% | 0,24% | US$14.031.837 | US$235.690 | 327.653.931 CPOOL |
| 691 |  RIZON ATOLO | US$0,007240 | -0,41% | -5,12% | US$13.997.804 | US$52.371,98 | 1.933.288.718 ATOLO |
| 692 |  Hoge Finance HOGE | US$0,00003463 | 1,89% | -8,90% | US$13.929.433 | US$31.836,18 | 402.276.464.812 HOGE |
| 693 |  DeepBrain Chain DBC | US$0,004308 | -0,48% | 47,29% | US$13.786.680 | US$669.638 | 3.200.000.000 DBC |
| 694 |  Super Zero Protocol SERO | US$0,03629 | 0,29% | -9,17% | US$13.822.680 | US$148.557 | 380.854.252 SERO |
| 695 |  Yield App YLD | US$0,06528 | 4,61% | 17,22% | US$13.671.068 | US$227.408 | 209.412.506 YLD |
| 696 |  Zenon ZNN | US$2,15 | -1,46% | 17,29% | US$13.583.904 | US$152,15 | 6.330.750 ZNN |
| 697 |  VIMworld VEED | US$0,002437 | 8,04% | 29,07% | US$13.566.346 | US$222.525 | 5.566.374.466 VEED |
| 698 |  district0x DNT | US$0,02260 | -3,27% | 3,94% | US$13.558.930 | US$939.288 | 600.000.000 DNT |
| 699 |  Stader SD | US$1,32 | 6,85% | 9,37% | US$13.394.658 | US$1.956.355 | 10.149.100 SD |
| 700 |  EverRise RISE | US$0,0002072 | -6,24% | -2,09% | US$13.232.996 | US$16.150,22 | 63.879.133.973 RISE |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.