Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | 0,00% | 23,03% | US$7.123.108 | - | 38.000.000 BLCT |
| 852 |  Counterparty XCP | US$2,72 | 2,39% | -1,79% | US$7.122.526 | US$825,37 | 2.613.892 XCP |
| 853 |  ShareToken SHR | US$0,002938 | -1,96% | 3,25% | US$6.964.538 | US$25.201,26 | 2.370.272.782 SHR |
| 854 |  Inverse Finance INV | US$73,96 | -6,58% | 37,34% | US$6.932.061 | US$778.787 | 93.726 INV |
| 855 |  GNY GNY | US$0,03538 | 2,69% | 23,82% | US$6.805.429 | US$121.905 | 192.376.657 GNY |
| 856 |  Electric Vehicle Zone EVZ | US$0,01534 | -2,41% | 13,62% | US$6.792.121 | US$391.489 | 442.733.056 EVZ |
| 857 |  Grin GRIN | US$0,06889 | 1,13% | -1,50% | US$6.765.846 | US$857.059 | 98.212.860 GRIN |
| 858 |  Ternoa CAPS | US$0,01033 | 6,25% | 10,35% | US$6.734.963 | US$288.151 | 651.975.678 CAPS |
| 859 |  Soda Coin SOC | US$0,003561 | -0,65% | 5,02% | US$6.730.336 | US$110.551 | 1.890.000.000 SOC |
| 860 |  Electra Protocol XEP | US$0,0003813 | -4,57% | -15,80% | US$6.722.929 | US$49.613,31 | 17.632.115.183 XEP |
| 861 |  AS Roma Fan Token ASR | US$2,92 | 0,16% | -0,21% | US$6.651.107 | US$1.758.067 | 2.276.422 ASR |
| 862 |  Hiblocks HIBS | US$0,0006585 | 0,63% | -0,66% | US$6.641.816 | US$130.053 | 10.086.444.804 HIBS |
| 863 |  Bytecoin BCN | US$0,00003597 | 3,31% | -14,56% | US$6.620.469 | US$15.338,33 | 184.066.828.814 BCN |
| 864 |  Across Protocol ACX | US$0,04793 | 0,76% | 5,47% | US$6.617.985 | US$79.823,85 | 138.063.734 ACX |
| 865 |  Thetan Arena THG | US$0,05829 | -2,18% | -3,39% | US$6.621.045 | US$312.023 | 113.584.954 THG |
| 866 |  ChainX PCX | US$0,5251 | -2,38% | 4,97% | US$6.566.207 | US$101.487 | 12.505.375 PCX |
| 867 |  QASH QASH | US$0,01871 | 3,99% | 5,75% | US$6.547.350 | US$18.458,95 | 350.000.000 QASH |
| 868 |  Tornado Cash TORN | US$5,93 | -0,05% | 6,68% | US$6.525.252 | US$2.696.290 | 1.099.795 TORN |
| 869 |  Stronghold Token SHX | US$0,001129 | 46,00% | 132,38% | US$6.539.668 | US$832.983 | 5.793.905.044 SHX |
| 870 |  Arianee ARIA20 | US$0,2399 | -2,63% | -5,81% | US$6.442.025 | US$63,43 | 26.853.505 ARIA20 |
| 871 |  ASTA ASTA | US$0,003062 | 1,23% | -6,42% | US$6.430.195 | US$468.343 | 2.099.999.990 ASTA |
| 872 |  Ignis IGNIS | US$0,008275 | 1,69% | -2,86% | US$6.298.234 | US$29.468,75 | 761.143.950 IGNIS |
| 873 |  Darwinia Network RING | US$0,004260 | -0,79% | 1,54% | US$6.386.413 | US$92.521,85 | 1.499.187.717 RING |
| 874 |  Fruits FRTS | US$0,0003019 | 1,49% | -23,19% | US$6.360.522 | US$483.328 | 21.066.845.547 FRTS |
| 875 |  Exeedme XED | US$0,07062 | -0,86% | -11,51% | US$6.344.179 | US$188.272 | 89.830.976 XED |
| 876 |  Jupiter JUP | US$0,006336 | -0,94% | -2,78% | US$6.335.962 | US$134.156 | 1.000.000.000 JUP |
| 877 |  OVR OVR | US$0,3096 | -0,70% | -1,68% | US$6.328.656 | US$1.353.489 | 20.439.769 OVR |
| 878 |  BLOCKv VEE | US$0,001790 | -7,17% | -0,12% | US$6.322.862 | US$133,10 | 3.532.325.265 VEE |
| 879 |  Unicly CryptoPunks Collection UPUNK | US$0,02523 | -0,72% | -1,38% | US$6.308.053 | US$44.107,69 | 250.000.000 UPUNK |
| 880 |  BigONE Token ONE | US$0,0006708 | 0,24% | 0,36% | US$6.338.622 | - | 9.449.081.034 ONE |
| 881 |  Dypius DYP | US$0,2663 | 25,13% | 21,31% | US$6.293.271 | US$2.654.545 | 23.631.124 DYP |
| 882 |  QuadrantProtocol EQUAD | US$0,01500 | -2,04% | -4,85% | US$6.232.142 | US$15.061,22 | 415.437.335 EQUAD |
| 883 |  Dotmoovs MOOV | US$0,008217 | 67,23% | 52,82% | US$6.007.826 | US$3.164.438 | 731.180.094 MOOV |
| 884 |  GamerCoin GHX | US$0,01153 | -0,21% | 9,95% | US$6.148.353 | US$203.838 | 533.317.690 GHX |
| 885 |  Buying.com BUY | US$0,01850 | -4,84% | -9,08% | US$6.138.505 | US$83.803,29 | 331.789.518 BUY |
| 886 |  CropBytes CBX | US$0,03796 | 5,00% | 3,20% | US$6.123.097 | US$53.414,76 | 161.294.140 CBX |
| 887 |  Dfyn Network DFYN | US$0,03517 | -8,31% | 2,40% | US$6.106.621 | US$235.162 | 173.636.634 DFYN |
| 888 |  ProximaX XPX | US$0,0009946 | -4,58% | 12,02% | US$6.064.452 | US$42.431,66 | 6.097.456.550 XPX |
| 889 |  Oxbull.tech OXB | US$0,8354 | -11,56% | 44,34% | US$6.059.209 | US$92.315,49 | 7.252.785 OXB |
| 890 |  Lovely Inu Finance LOVELY | US$0,00000008751 | -1,28% | -5,15% | US$6.103.327 | US$1.103.665 | 69.746.675.281.042 LOVELY |
| 891 |  BitForex Token BF | US$0,001394 | -0,99% | -5,36% | US$5.980.549 | US$555.365 | 4.289.073.705 BF |
| 892 |  Venus DAI vDAI | US$0,02161 | 0,00% | 0,12% | US$5.931.880 | - | 274.537.625 vDAI |
| 893 |  Beam BEAM | US$0,04471 | -5,40% | -45,50% | US$5.930.656 | US$883.500 | 132.641.920 BEAM |
| 894 |  Sovryn SOV | US$0,2423 | 2,02% | 5,51% | US$5.863.483 | US$49.198,02 | 24.199.976 SOV |
| 895 |  Permission Coin ASK | US$0,0003617 | -7,75% | -8,89% | US$5.847.009 | US$12.820,72 | 16.166.619.298 ASK |
| 896 |  Platypus Finance PTP | US$0,1399 | 21,66% | 144,92% | US$5.798.994 | US$1.054.439 | 41.436.585 PTP |
| 897 |  Shiryo SHIRYO | US$0,000000000006 | -5,00% | -5,31% | US$5.800.958 | US$11.802,85 | 981.846.777.310.948.352 SHIRYO |
| 898 |  Factom FCT | US$0,5527 | -0,21% | 1,11% | US$5.782.960 | - | 10.462.235 FCT |
| 899 |  Diamond Launch DLC | US$0,1304 | 0,65% | 0,12% | US$5.770.081 | US$562.003 | 44.253.056 DLC |
| 900 |  MonkeyLeague MBS | US$0,06636 | 3,32% | 21,08% | US$5.760.877 | US$171.722 | 86.815.679 MBS |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.