Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Rari Governance Token RGT | US$0,3856 | -3,17% | -8,82% | US$4.808.646 | US$2.514,60 | 12.472.026 RGT |
| 952 |  Cirus Foundation CIRUS | US$0,1414 | 22,51% | 12,09% | US$4.788.106 | US$1.010.322 | 33.854.213 CIRUS |
| 953 |  Vidya VIDYA | US$0,1167 | -3,65% | -4,35% | US$4.727.936 | US$282.650 | 40.530.501 VIDYA |
| 954 |  ZIMBOCASH ZASH | US$0,002959 | 0,04% | 4,89% | US$4.705.956 | US$1.689,92 | 1.590.616.010 ZASH |
| 955 |  Nxt NXT | US$0,004581 | 5,72% | 4,16% | US$4.576.702 | US$108.027 | 998.999.942 NXT |
| 956 |  MultiVAC MTV | US$0,001307 | 3,56% | 2,57% | US$4.689.791 | US$522.916 | 3.587.369.426 MTV |
| 957 |  Cardstack CARD | US$0,001987 | -0,81% | 4,29% | US$4.684.573 | US$49.970,70 | 2.357.982.917 CARD |
| 958 |  OpenOcean OOE | US$0,02372 | 0,59% | 19,64% | US$4.675.761 | US$3.717.577 | 197.123.846 OOE |
| 959 |  Project WITH WIKEN | US$0,004948 | -1,18% | 1,78% | US$4.666.029 | US$115.003 | 942.951.774 WIKEN |
| 960 |  Bitrue Coin BTR | US$0,03514 | -0,41% | -3,28% | US$4.617.523 | US$4.327.124 | 131.421.228 BTR |
| 961 |  Juggernaut JGN | US$0,04600 | 3,84% | -1,25% | US$4.610.098 | US$213.927 | 100.210.416 JGN |
| 962 |  DogeBonk DOBO | US$0,000000007890 | -1,46% | -0,02% | US$4.599.266 | US$3.872,29 | 582.959.739.166.037 DOBO |
| 963 |  Dovu DOV | US$0,004796 | -0,93% | -8,68% | US$4.585.902 | US$1.426,34 | 956.157.114 DOV |
| 964 |  AnimalGo GOM2 | US$0,004742 | 1,64% | 0,69% | US$4.585.231 | US$127.519 | 966.864.393 GOM2 |
| 965 |  1irstcoin FST | US$0,09424 | -2,77% | 8,97% | US$4.587.531 | US$44.772,67 | 48.681.740 FST |
| 966 |  Uno Re UNO | US$0,06255 | 1,42% | -1,02% | US$4.580.774 | US$369.769 | 73.232.181 UNO |
| 967 |  Cashaa CAS | US$0,005560 | -4,69% | 5,51% | US$4.556.798 | US$212.429 | 819.528.005 CAS |
| 968 |  Polkamarkets POLK | US$0,04570 | -3,54% | -15,13% | US$4.389.998 | US$190.686 | 96.054.553 POLK |
| 969 |  STAT STAT | US$0,2276 | -0,41% | -0,83% | US$4.537.903 | US$243.875 | 19.941.176 STAT |
| 970 |  Venus LINK vLINK | US$0,1463 | -2,22% | 4,92% | US$4.520.509 | - | 30.907.312 vLINK |
| 971 |  Dragonchain DRGN | US$0,01234 | -0,69% | -3,51% | US$4.575.972 | US$26.214,50 | 370.772.651 DRGN |
| 972 |  Agoras: Currency of Tau AGRS | US$0,2479 | -5,84% | 100,47% | US$4.461.571 | US$16.516,00 | 18.000.000 AGRS |
| 973 |  RUSH COIN RUSH | US$0,002834 | -2,44% | -12,12% | US$4.489.478 | US$570.512 | 1.584.249.827 RUSH |
| 974 |  Adora Token ARA | US$0,02791 | 0,00% | 3,33% | US$4.464.867 | US$1.178,93 | 160.000.000 ARA |
| 975 |  Xaya CHI | US$0,09210 | -1,93% | -3,68% | US$4.463.542 | US$9.756,77 | 48.462.895 CHI |
| 976 |  Navcoin NAV | US$0,05910 | 0,78% | 11,69% | US$4.455.440 | US$953,77 | 75.385.710 NAV |
| 977 |  TomTomCoin TOMS | US$0,002693 | -7,30% | 22,92% | US$4.459.868 | US$50.194,61 | 1.656.000.000 TOMS |
| 978 |  MEET.ONE MEETONE | US$0,002327 | -0,61% | 2,33% | US$4.453.058 | - | 1.913.271.866 MEETONE |
| 979 |  Morpheus Labs MITX | US$0,008366 | 16,00% | 35,08% | US$4.392.127 | US$178.380 | 524.999.999 MITX |
| 980 |  Valor Token VALOR | US$0,2188 | 2,85% | 0,03% | US$4.384.519 | US$128.270 | 20.036.000 VALOR |
| 981 |  Azit AZIT | US$0,1790 | 0,61% | -0,16% | US$4.372.082 | US$563.869 | 24.427.915 AZIT |
| 982 |  RocketX exchange RVF | US$0,05833 | -7,96% | -9,61% | US$4.372.935 | US$69.441,38 | 74.974.047 RVF |
| 983 |  Infinity PAD IPAD | US$0,004332 | -0,08% | -1,46% | US$4.332.411 | - | 999.999.990 IPAD |
| 984 |  MintMe.com Coin MINTME | US$0,02337 | -4,22% | -9,16% | US$4.338.052 | US$128.506 | 185.590.144 MINTME |
| 985 |  STAKE STAKE | US$0,5071 | 4,64% | -4,47% | US$4.289.837 | US$831,53 | 8.460.044 STAKE |
| 986 |  Edgeware EDG | US$0,0006723 | -1,91% | 26,74% | US$4.269.457 | US$104.632 | 6.350.167.832 EDG |
| 987 |  Etherisc DIP Token DIP | US$0,01775 | -6,92% | -3,26% | US$4.256.436 | US$63.654,97 | 239.742.108 DIP |
| 988 |  saffron.finance SFI | US$46,20 | -0,05% | -10,74% | US$4.249.255 | US$24.884,59 | 91.983 SFI |
| 989 |  WeWay WWY | US$0,005455 | -2,72% | -9,08% | US$4.240.124 | US$869.121 | 777.246.216 WWY |
| 990 |  Genopets GENE | US$0,8780 | -3,43% | -3,80% | US$4.207.811 | US$115.921 | 4.792.667 GENE |
| 991 |  Revolt 2 Earn RVLT | US$0,00000007039 | -4,35% | -6,80% | US$4.210.468 | US$381.546 | 59.815.774.993.144 RVLT |
| 992 |  ChangeNOW Token NOW | US$0,04951 | -1,73% | 0,32% | US$4.198.512 | US$7,56 | 84.803.670 NOW |
| 993 |  GuildFi GF | US$0,09931 | -0,77% | -0,95% | US$4.189.262 | US$2.766.032 | 42.185.072 GF |
| 994 |  Gridcoin GRC | US$0,009482 | 0,57% | -16,74% | US$4.161.915 | US$48.236,52 | 438.908.656 GRC |
| 995 |  Nash NEX | US$0,1416 | -1,76% | -8,25% | US$4.128.713 | US$4.769,53 | 29.166.201 NEX |
| 996 |  ChainGuardians CGG | US$0,06709 | 3,16% | -0,10% | US$4.124.457 | US$198.330 | 61.478.209 CGG |
| 997 |  bitCNY BITCNY | US$0,1460 | 0,07% | -1,13% | US$4.122.745 | US$2.036.045 | 28.245.600 BITCNY |
| 998 |  Torum XTM | US$0,02431 | 1,60% | 11,88% | US$4.106.718 | US$469.774 | 168.896.597 XTM |
| 999 |  BaaSid BAAS | US$0,0006425 | 7,69% | 18,66% | US$4.111.720 | US$1.192.386 | 6.400.000.000 BAAS |
| 1000 |  HyperCash HC | US$0,09039 | -1,16% | -3,41% | US$4.074.058 | US$38.663,44 | 45.071.909 HC |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.