Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  ROCO FINANCE ROCO | US$0,1367 | -5,11% | -1,20% | US$2.364.485 | US$528.105 | 17.298.805 ROCO |
| 1152 |  Venus SXP vSXP | US$0,005919 | -2,60% | 7,29% | US$2.347.791 | - | 396.674.884 vSXP |
| 1153 |  AgeOfGods AOG | US$0,02244 | 0,30% | -16,02% | US$2.322.378 | US$221.911 | 103.474.429 AOG |
| 1154 |  ETHPad ETHPAD | US$0,01171 | 2,77% | -6,70% | US$2.334.559 | US$14.410,96 | 199.427.405 ETHPAD |
| 1155 |  Geojam Token JAM | US$0,003323 | 2,27% | -3,74% | US$2.335.118 | US$141.486 | 702.742.572 JAM |
| 1156 |  Blockchain Brawlers BRWL | US$0,002336 | -5,60% | -1,52% | US$2.330.573 | US$669.087 | 997.852.887 BRWL |
| 1157 |  Venus DOT vDOT | US$0,1403 | -2,57% | 2,47% | US$2.335.788 | - | 16.649.243 vDOT |
| 1158 |  EOSDT EOSDT | US$0,8801 | -0,87% | -1,62% | US$2.325.626 | - | 2.642.505 EOSDT |
| 1159 |  Skycoin SKY | US$0,1055 | -4,45% | -0,08% | US$2.321.030 | US$9,17 | 22.000.000 SKY |
| 1160 |  Valencia CF Fan Token VCF | US$0,9039 | -1,36% | 2,71% | US$2.293.700 | US$942.366 | 2.537.669 VCF |
| 1161 |  Bitcoin Private BTCP | US$0,4837 | -0,21% | -12,47% | US$2.314.647 | - | 4.785.761 BTCP |
| 1162 |  K21 K21 | US$0,1365 | 7,38% | -2,95% | US$2.314.481 | US$34.125,41 | 16.949.810 K21 |
| 1163 |  HoDooi.com HOD | US$0,004686 | -0,55% | 36,49% | US$2.304.597 | US$107.395 | 491.857.217 HOD |
| 1164 |  Bitswift BITS | US$0,5933 | 69,12% | 1,47% | US$2.304.679 | US$76,38 | 3.884.635 BITS |
| 1165 |  Polychain Monsters PMON | US$0,6745 | -0,10% | -0,36% | US$2.300.333 | US$214.511 | 3.410.185 PMON |
| 1166 |  SIBCoin SIB | US$0,1161 | -0,21% | 1,11% | US$2.297.246 | - | 19.790.761 SIB |
| 1167 |  Project TXA TXA | US$0,8810 | 6,91% | 22,51% | US$2.262.839 | US$379.762 | 2.568.630 TXA |
| 1168 |  Edgeless EDG | US$0,01875 | -2,95% | 3,18% | US$2.289.927 | US$0,03000 | 122.146.967 EDG |
| 1169 |  Brazil National Football Team Fan Token BFT | US$0,07655 | -2,49% | -10,27% | US$2.284.226 | US$123.383 | 29.840.000 BFT |
| 1170 |  TOWER TOWER | US$0,003511 | -0,70% | 7,06% | US$2.266.157 | US$35.503,71 | 645.520.024 TOWER |
| 1171 |  Monolith TKN | US$0,06544 | -0,89% | -12,27% | US$2.261.565 | US$2,11 | 34.559.551 TKN |
| 1172 |  Throne THN | US$0,005793 | -3,63% | 0,06% | US$2.263.646 | US$47.225,30 | 390.752.313 THN |
| 1173 |  AntiMatter Governance Token MATTER | US$0,07194 | -2,21% | 15,64% | US$2.251.975 | US$221.957 | 31.301.449 MATTER |
| 1174 |  SifChain erowan | US$0,0008965 | 0,29% | 7,56% | US$2.249.639 | US$83.749,62 | 2.509.307.307 erowan |
| 1175 |  Sinverse SIN | US$0,007213 | 3,46% | 2,71% | US$2.234.274 | US$794.143 | 309.750.769 SIN |
| 1176 |  Rotharium RTH | US$0,6141 | 0,00% | -0,65% | US$2.238.632 | - | 3.645.272 RTH |
| 1177 |  DIGG DIGG | US$3.893,23 | -4,46% | -1,20% | US$2.234.429 | US$17.435,02 | 574 DIGG |
| 1178 |  GPEX GPX | US$0,2879 | 0,92% | 2,36% | US$2.241.580 | US$7.492,94 | 7.785.806 GPX |
| 1179 |  Seele-N SEELE | US$0,003166 | -4,45% | 11,11% | US$2.214.661 | US$825.889 | 699.592.066 SEELE |
| 1180 |  BlockWallet BLANK | US$0,1138 | -1,14% | -21,84% | US$2.206.754 | US$113.263 | 19.394.814 BLANK |
| 1181 |  0xBitcoin 0xBTC | US$0,2268 | -0,16% | -1,44% | US$2.201.246 | US$102.694 | 9.706.750 0xBTC |
| 1182 |  SpaceN SN | US$0,4194 | 1,74% | 6,44% | US$2.185.321 | US$12.619,04 | 5.210.000 SN |
| 1183 |  MahaDAO MAHA | US$0,7042 | -4,97% | 6,72% | US$2.166.747 | US$106.514 | 3.076.946 MAHA |
| 1184 |  Idena IDNA | US$0,03333 | -0,63% | 43,74% | US$2.165.158 | US$34.601,59 | 64.955.725 IDNA |
| 1185 |  Lunar LNR | US$0,02929 | -1,63% | 1,83% | US$2.162.274 | US$658.243 | 73.830.967 LNR |
| 1186 |  Kommunitas KOM | US$0,001657 | -4,29% | 15,27% | US$2.151.120 | US$1.481.161 | 1.298.529.523 KOM |
| 1187 |  DAEX DAX | US$0,006078 | -1,09% | -2,61% | US$2.155.553 | US$4.019,97 | 354.666.702 DAX |
| 1188 |  Sonar PING | US$0,0007959 | -1,33% | -7,31% | US$2.151.650 | US$10.116,22 | 2.703.464.935 PING |
| 1189 |  unFederalReserve eRSDL | US$0,004873 | -0,15% | 14,65% | US$2.149.046 | US$10.844,01 | 441.029.281 eRSDL |
| 1190 |  Time New Bank TNB | US$0,0005267 | -2,97% | -0,52% | US$2.144.857 | US$51.489,24 | 4.072.568.444 TNB |
| 1191 |  Aurora AOA | US$0,0002135 | 4,24% | 1,06% | US$2.129.543 | US$42.819,09 | 9.975.060.788 AOA |
| 1192 |  Grimm GRIMM | US$0,03515 | 0,00% | 0,00% | US$2.126.592 | US$38,83 | 60.501.300 GRIMM |
| 1193 |  CloakCoin CLOAK | US$0,3583 | -6,92% | -15,90% | US$2.125.869 | US$489,13 | 5.932.694 CLOAK |
| 1194 |  OneArt 1ART | US$0,01469 | -6,22% | 18,84% | US$2.106.810 | US$93.537,02 | 143.416.035 1ART |
| 1195 |  RChain REV | US$0,002962 | -0,03% | -7,96% | US$2.101.149 | US$41.288,22 | 709.469.945 REV |
| 1196 |  Ghost GHOST | US$0,09673 | 2,48% | -14,90% | US$2.091.074 | US$342,05 | 21.617.512 GHOST |
| 1197 |  Attila ATT | US$0,004606 | 14,66% | 5,46% | US$2.074.290 | US$8.817,29 | 450.382.736 ATT |
| 1198 |  Ferrum Network FRM | US$0,03153 | -2,88% | 0,61% | US$2.072.305 | US$679.837 | 65.717.428 FRM |
| 1199 |  Smart MFG MFG | US$0,005543 | 4,51% | 4,24% | US$2.063.873 | US$13.605,69 | 372.349.663 MFG |
| 1200 |  mStable Governance Token: Meta (MTA) MTA | US$0,03602 | -0,93% | -11,56% | US$2.065.955 | US$61.363,51 | 57.350.499 MTA |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.