Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Razor Network RAZOR | US$0,005247 | -0,89% | -8,57% | US$1.722.347 | US$343.086 | 328.245.504 RAZOR |
| 1252 |  Horizon Protocol HZN | US$0,02489 | 0,94% | -5,36% | US$1.710.468 | US$42.332,11 | 68.707.742 HZN |
| 1253 |  PornRocket PORNROCKET | US$0,000000004402 | -0,73% | 3,78% | US$1.694.505 | US$424,92 | 384.896.173.089.635 PORNROCKET |
| 1254 |  iMe Lab LIME | US$0,006792 | 4,03% | 6,19% | US$1.674.603 | US$214.264 | 246.569.585 LIME |
| 1255 |  Safex Token SFT | US$0,0008881 | -10,00% | 11,68% | US$1.674.967 | US$0,1000 | 1.885.974.016 SFT |
| 1256 |  MetaSoccer MSU | US$0,01423 | 1,23% | -13,05% | US$1.654.566 | US$23.535,86 | 116.279.055 MSU |
| 1257 |  TOP TOP | US$0,0002991 | 1,01% | 11,98% | US$1.648.532 | US$396.107 | 5.512.414.943 TOP |
| 1258 |  IQeon IQN | US$0,2995 | 1,51% | -1,30% | US$1.644.539 | US$56.417,78 | 5.491.860 IQN |
| 1259 |  ZeroSwap ZEE | US$0,02621 | 6,36% | 0,37% | US$1.662.168 | US$338.116 | 63.429.102 ZEE |
| 1260 |  Cindicator CND | US$0,0008184 | 2,85% | 33,14% | US$1.636.861 | US$548,68 | 2.000.000.005 CND |
| 1261 |  HEROcoin PLAY | US$0,006571 | -5,35% | 4,22% | US$1.633.727 | US$29.234,16 | 248.635.618 PLAY |
| 1262 |  SPORT SPORT | US$0,05560 | 3,61% | 32,99% | US$1.629.882 | US$4.753,57 | 29.316.736 SPORT |
| 1263 |  ArdCoin ARDX | US$0,005867 | -10,55% | -2,51% | US$1.629.901 | US$71.573,24 | 277.807.957 ARDX |
| 1264 |  BitcoinZ BTCZ | US$0,0001346 | -0,64% | -0,87% | US$1.623.861 | US$81.443,56 | 12.066.964.429 BTCZ |
| 1265 |  KubeCoin KUBE | US$0,01115 | -1,77% | -7,63% | US$1.624.624 | US$120.522 | 145.719.114 KUBE |
| 1266 |  Nord Finance NORD | US$0,2162 | -0,78% | 1,22% | US$1.603.899 | US$99.761,14 | 7.419.582 NORD |
| 1267 |  Jigstack STAK | US$0,0008929 | -0,19% | 12,45% | US$1.585.668 | US$54.827,97 | 1.775.763.939 STAK |
| 1268 |  Voxel X Network VXL | US$0,007232 | 6,87% | 9,77% | US$1.593.803 | US$293.302 | 220.380.548 VXL |
| 1269 |  Lightning LIGHT | US$0,02472 | -0,93% | 6,85% | US$1.588.539 | US$1.238,07 | 64.269.692 LIGHT |
| 1270 |  omchain OMC | US$0,01715 | 8,04% | 219,29% | US$1.591.329 | US$310.870 | 92.808.753 OMC |
| 1271 |  Kava Swap SWP | US$0,04713 | -4,66% | -15,31% | US$1.595.650 | US$58.077,39 | 33.854.166 SWP |
| 1272 |  Cryptocean CRON | US$0,1930 | 0,18% | 0,61% | US$1.582.653 | US$93.394,42 | 8.199.052 CRON |
| 1273 |  Degenerator Meme MEME | US$56,41 | 7,18% | -12,45% | US$1.579.542 | US$3.841,30 | 28.000 MEME |
| 1274 |  Moneytoken IMT | US$0,0001387 | -0,45% | 0,32% | US$1.577.416 | - | 11.369.423.186 IMT |
| 1275 |  Gather GTH | US$0,007879 | 4,83% | 60,00% | US$1.573.807 | US$253.365 | 199.746.653 GTH |
| 1276 |  LuaSwap LUA | US$0,008387 | -1,03% | 7,66% | US$1.573.578 | - | 187.617.945 LUA |
| 1277 |  Green Ben EBEN | US$0,05605 | 2,73% | 7,49% | US$1.561.802 | US$6.022,79 | 27.862.019 EBEN |
| 1278 |  Stakeborg DAO STANDARD | US$0,2599 | 1,42% | 18,52% | US$1.527.669 | US$92.469,81 | 5.878.127 STANDARD |
| 1279 |  Credits CS | US$0,006851 | -2,65% | 42,75% | US$1.530.997 | US$15.743,83 | 223.456.423 CS |
| 1280 |  Unbound UNB | US$0,001021 | 2,30% | 2,28% | US$1.528.326 | US$139.030 | 1.497.623.815 UNB |
| 1281 |  yAxis YAXIS | US$1,63 | -1,61% | -3,36% | US$1.518.606 | - | 931.896 YAXIS |
| 1282 |  Heroes Chained HEC | US$0,05870 | 18,34% | 113,84% | US$1.508.550 | US$243.019 | 25.699.836 HEC |
| 1283 |  Bitcoin Plus XBC | US$7,50 | 21,12% | 41,82% | US$1.501.141 | US$741,44 | 200.252 XBC |
| 1284 |  Ertha ERTHA | US$0,003382 | 20,86% | 15,71% | US$1.477.913 | US$384.927 | 436.943.235 ERTHA |
| 1285 |  PlanetWatch PLANETS | US$0,004702 | 7,47% | 19,51% | US$1.501.063 | US$96.407,14 | 319.244.116 PLANETS |
| 1286 |  WebDollar WEBD | US$0,00009902 | 0,01% | 0,01% | US$1.490.988 | - | 15.057.931.871 WEBD |
| 1287 |  Spartan Protocol SPARTA | US$0,01206 | -0,34% | -7,32% | US$1.490.089 | US$46.943,57 | 123.580.061 SPARTA |
| 1288 |  LanaCoin LANA | US$0,0004606 | -0,21% | 1,11% | US$1.485.500 | US$19,25 | 3.224.989.318 LANA |
| 1289 |  MetagamZ METAG | US$0,0001487 | 3,43% | 15,66% | US$1.487.179 | US$14.849,50 | 10.000.000.000 METAG |
| 1290 |  MOVEZ MOVEZ | US$0,002888 | -1,62% | -0,54% | US$1.477.255 | US$287.480 | 511.594.527 MOVEZ |
| 1291 |  KamPay KAMPAY | US$0,003603 | 7,57% | -2,39% | US$1.473.750 | US$208.809 | 409.090.982 KAMPAY |
| 1292 |  Cred LBA | US$0,001518 | 33,72% | 41,01% | US$1.503.070 | US$267.472 | 990.410.205 LBA |
| 1293 |  NFTb NFTB | US$0,01378 | -0,81% | 7,79% | US$1.464.207 | US$109.291 | 106.243.272 NFTB |
| 1294 |  Viacoin VIA | US$0,06311 | 2,41% | 9,94% | US$1.462.447 | US$7.183,38 | 23.174.755 VIA |
| 1295 |  Xaurum XAUR | US$0,02050 | -0,21% | -10,01% | US$1.459.149 | US$15.506,12 | 71.186.071 XAUR |
| 1296 |  EXRNchain EXRN | US$0,00001572 | -1,61% | -3,36% | US$1.454.502 | - | 92.500.000.000 EXRN |
| 1297 |  Dentacoin DCN | US$0,000002459 | -5,29% | 6,86% | US$1.446.186 | US$906,74 | 588.105.296.887 DCN |
| 1298 |  MetaPets METAPETS | US$0,000000000028 | 38,50% | -12,90% | US$1.429.248 | US$28,76 | 51.587.381.174.314.000 METAPETS |
| 1299 |  Wagerr WGR | US$0,006589 | -0,82% | 2,27% | US$1.428.332 | US$91,47 | 216.761.204 WGR |
| 1300 |  Spain National Fan Token SNFT | US$0,05869 | -0,73% | -13,45% | US$1.428.986 | US$79.813,72 | 24.350.000 SNFT |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.