Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  My DeFi Pet DPET | US$0,05579 | -4,17% | 2,45% | US$901.898 | US$677.132 | 16.166.786 DPET |
| 1452 |  AICHAIN AIT | US$0,001683 | 5,24% | 1,40% | US$900.253 | - | 535.067.071 AIT |
| 1453 |  Strong STRONG | US$6,49 | -0,43% | -1,36% | US$896.700 | US$81.613,20 | 138.269 STRONG |
| 1454 |  Ycash YEC | US$0,06710 | -7,82% | 4,92% | US$896.628 | US$808,46 | 13.362.013 YEC |
| 1455 |  ONSTON ONSTON | US$0,009273 | 1,11% | -7,56% | US$903.272 | US$319.406 | 97.408.363 ONSTON |
| 1456 |  Education Ecosystem LEDU | US$0,003775 | -1,27% | -2,31% | US$893.632 | - | 236.710.413 LEDU |
| 1457 |  FairGame FAIR | US$0,0009182 | -3,82% | -6,71% | US$881.450 | US$120.630 | 960.000.000 FAIR |
| 1458 |  Decentr DEC | US$0,008072 | -1,22% | -6,95% | US$877.925 | US$83.720,23 | 108.767.633 DEC |
| 1459 |  MAX Exchange Token MAX | US$0,2197 | -0,49% | -1,51% | US$872.672 | US$20.793,72 | 3.971.283 MAX |
| 1460 |  GamesPad GMPD | US$0,01293 | 1,40% | -3,34% | US$871.559 | US$165.549 | 67.400.712 GMPD |
| 1461 |  LOCGame LOCG | US$0,01733 | 5,61% | 21,43% | US$870.049 | US$96.745,04 | 50.209.206 LOCG |
| 1462 |  Leeds United Fan Token LUFC | US$0,8871 | -1,37% | 0,44% | US$872.409 | US$221.932 | 983.459 LUFC |
| 1463 |  Empty Set Dollar ESD | US$0,001938 | -0,89% | 3,23% | US$864.321 | US$6,95 | 446.012.145 ESD |
| 1464 |  Honest HNST | US$0,009150 | 0,73% | -8,11% | US$860.657 | US$10.070,98 | 94.061.602 HNST |
| 1465 |  DEXA COIN DEXA | US$0,00003461 | 13,36% | 28,94% | US$865.187 | US$178.366 | 25.000.000.000 DEXA |
| 1466 |  IG Gold IGG | US$0,00009627 | -3,91% | 1,87% | US$852.590 | US$868,27 | 8.856.541.707 IGG |
| 1467 |  Fabwelt WELT | US$0,003730 | 31,44% | 187,90% | US$854.229 | US$691.834 | 228.991.733 WELT |
| 1468 |  WOOF WOOF | US$0,00004729 | -11,43% | -7,83% | US$846.567 | US$37.903,54 | 17.902.999.424 WOOF |
| 1469 |  Unitrade TRADE | US$0,04341 | 2,60% | 5,80% | US$854.010 | US$10.652,53 | 19.673.817 TRADE |
| 1470 |  Loser Coin LOWB | US$0,00001414 | 3,05% | -1,45% | US$852.675 | US$15.956,45 | 60.296.840.158 LOWB |
| 1471 |  DAV Coin DAV | US$0,001229 | -0,87% | 2,48% | US$852.764 | - | 693.650.813 DAV |
| 1472 |  OpenLeverage OLE | US$0,01291 | -1,19% | -0,61% | US$851.759 | US$288.637 | 65.956.030 OLE |
| 1473 |  Okcash OK | US$0,009807 | -2,59% | 2,17% | US$849.817 | US$21.523,10 | 86.652.372 OK |
| 1474 |  Dexsport DESU | US$0,008225 | -1,11% | 6,70% | US$847.967 | US$3.889,89 | 103.090.997 DESU |
| 1475 |  1-UP Platform 1-UP | US$0,01482 | -1,88% | -21,06% | US$847.460 | US$835,04 | 57.170.994 1-UP |
| 1476 |  Spore SPORE | US$0,000000000025 | -14,47% | 16,49% | US$840.905 | US$2.236,12 | 33.538.281.113.332.964 SPORE |
| 1477 |  Amazy AZY | US$0,02054 | -2,73% | -6,58% | US$840.701 | US$848.581 | 40.923.921 AZY |
| 1478 |  Bridge Mutual BMI | US$0,01299 | -2,12% | -3,68% | US$840.569 | US$41.642,18 | 64.697.071 BMI |
| 1479 |  StrongHands SHND | US$0,00004606 | -0,21% | -35,84% | US$837.880 | US$8,93 | 18.190.203.355 SHND |
| 1480 |  Aryacoin AYA | US$0,005171 | 24,60% | 65,75% | US$829.748 | US$14.577,21 | 160.459.559 AYA |
| 1481 |  Phoenixcoin PXC | US$0,009443 | -7,01% | -7,88% | US$829.879 | US$37,75 | 87.885.337 PXC |
| 1482 |  Moeda Loyalty Points MDA | US$0,04225 | -5,94% | -0,49% | US$829.295 | US$26.967,50 | 19.628.888 MDA |
| 1483 |  CyberMiles CMT | US$0,001034 | -0,30% | -2,66% | US$827.076 | US$12.628,24 | 800.000.000 CMT |
| 1484 |  Cryptonovae YAE | US$0,01179 | -0,37% | -5,15% | US$825.705 | US$1.227,27 | 70.033.602 YAE |
| 1485 |  Goldcoin GLC | US$0,01888 | -4,12% | -13,69% | US$824.656 | US$676,84 | 43.681.422 GLC |
| 1486 |  FaraLand FARA | US$0,03177 | 2,75% | 4,21% | US$823.008 | US$68.199,50 | 25.907.304 FARA |
| 1487 |  Bread BRD | US$0,009281 | -26,50% | -1,31% | US$824.702 | US$123,67 | 88.862.718 BRD |
| 1488 |  Sether SETH | US$0,04071 | -1,61% | 125,40% | US$819.771 | - | 20.136.683 SETH |
| 1489 |  Dev Protocol DEV | US$0,7326 | -4,94% | 1,74% | US$819.098 | US$474,84 | 1.118.005 DEV |
| 1490 |  TokenClub TCT | US$0,0008239 | -3,62% | -39,70% | US$817.653 | US$74.918,03 | 992.439.499 TCT |
| 1491 |  KickToken KICK | US$0,006659 | -3,16% | -15,58% | US$814.905 | US$178.865 | 122.382.541 KICK |
| 1492 |  Opacity OPCT | US$0,01008 | -5,89% | 1,44% | US$810.708 | US$170.104 | 80.456.100 OPCT |
| 1493 |  Emercoin EMC | US$0,01616 | 0,13% | 2,84% | US$813.093 | US$6.908,77 | 50.317.883 EMC |
| 1494 |  Only1 LIKE | US$0,004825 | 1,85% | 0,76% | US$809.999 | US$775.461 | 167.883.778 LIKE |
| 1495 |  BBS Network BBS | US$0,01125 | -0,06% | -1,68% | US$806.267 | US$49.097,45 | 71.658.383 BBS |
| 1496 |  LINKA LINKA | US$0,001152 | -0,21% | 33,55% | US$799.352 | US$16.746,02 | 694.150.020 LINKA |
| 1497 |  COGI COGI | US$0,01295 | -4,10% | -5,06% | US$797.653 | US$1.268,46 | 61.587.047 COGI |
| 1498 |  OceanEx Token OCE | US$0,0004456 | -3,50% | 16,62% | US$796.741 | US$1.887,78 | 1.788.038.022 OCE |
| 1499 |  Solrise Finance SLRS | US$0,007483 | -0,75% | 18,09% | US$791.006 | US$12.576,41 | 105.702.921 SLRS |
| 1500 |  Spheroid Universe SPH | US$0,006176 | 26,83% | 46,99% | US$790.616 | US$2.881,64 | 128.012.048 SPH |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.