Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oikos OKS | US$0,007016 | -2,26% | 17,04% | US$771.012 | US$77.216,77 | 109.886.711 OKS |
| 1552 |  Bibox Token BIX | US$0,007863 | 0,77% | 1,53% | US$671.753 | US$11.794.677 | 85.430.525 BIX |
| 1553 |  Young Boys Fan Token YBO | US$0,4880 | -0,99% | 1,78% | US$673.505 | US$60.596,74 | 1.380.111 YBO |
| 1554 |  SafeBlast BLAST | US$0,000000003823 | 0,07% | -1,63% | US$671.092 | US$159.463 | 175.553.096.633.449 BLAST |
| 1555 |  Zelwin ZLW | US$0,009237 | -0,03% | 6,10% | US$668.111 | US$674.416 | 72.331.834 ZLW |
| 1556 |  DAPS Coin DAPS | US$0,00001152 | -0,21% | 1,11% | US$667.646 | US$26,03 | 57.977.796.500 DAPS |
| 1557 |  XY Finance XY | US$0,07398 | 0,88% | -13,27% | US$665.593 | US$74.209,95 | 8.996.415 XY |
| 1558 |  PUTinCoin PUT | US$0,0005574 | -0,47% | 2,86% | US$662.627 | US$97,92 | 1.188.750.832 PUT |
| 1559 |  Bob's Repair BOB | US$0,003602 | -1,50% | 13,95% | US$661.518 | US$107,44 | 183.640.758 BOB |
| 1560 |  CyberFi Token CFi | US$0,2753 | -4,82% | -2,30% | US$660.784 | US$12.025,74 | 2.400.000 CFi |
| 1561 |  Unido EP UDO | US$0,008361 | 4,13% | 51,06% | US$660.514 | US$63.381,78 | 78.995.265 UDO |
| 1562 |  Origin Sport ORS | US$0,002190 | 3,30% | -1,80% | US$657.127 | US$30.704,87 | 299.999.850 ORS |
| 1563 |  Monsterra (MSTR) MSTR | US$0,1401 | -2,52% | -3,49% | US$660.239 | US$337.327 | 4.712.500 MSTR |
| 1564 |  QChi QCH | US$0,02012 | -0,73% | -0,59% | US$659.070 | - | 32.756.240 QCH |
| 1565 |  Birake BIR | US$0,006218 | -10,19% | -31,75% | US$658.545 | US$43,70 | 105.902.792 BIR |
| 1566 |  Aston Martin Cognizant Fan Token AM | US$0,3905 | -1,05% | -4,99% | US$649.189 | US$56.679,67 | 1.662.319 AM |
| 1567 |  Sakura SKU | US$0,01218 | 5,84% | -5,75% | US$645.550 | US$51.681,21 | 53.000.000 SKU |
| 1568 |  UREEQA URQA | US$0,02330 | -3,21% | -9,29% | US$645.477 | US$1.017,00 | 27.700.089 URQA |
| 1569 |  CheckDot CDT | US$0,08301 | 3,33% | 131,72% | US$642.993 | US$23.706,95 | 7.745.635 CDT |
| 1570 |  Global Social Chain GSC | US$0,001350 | 0,00% | 0,61% | US$641.270 | US$8.023,81 | 475.044.228 GSC |
| 1571 |  HollyGold HGOLD | US$0,1427 | 0,15% | 0,64% | US$640.878 | US$2.836,45 | 4.491.577 HGOLD |
| 1572 |  Hush HUSH | US$0,05337 | 21,10% | 28,75% | US$640.067 | US$1.750,32 | 11.991.948 HUSH |
| 1573 |  Beer Money BEER | US$0,01557 | -33,49% | 168,40% | US$638.196 | US$460,71 | 40.999.999 BEER |
| 1574 |  TRAVA.FINANCE TRAVA | US$0,0006922 | -11,10% | -20,42% | US$638.801 | US$91.155,22 | 922.804.364 TRAVA |
| 1575 |  TenUp TUP | US$0,02024 | 0,64% | 11,69% | US$637.981 | US$71.033,33 | 31.524.012 TUP |
| 1576 |  Pawtocol UPI | US$0,002466 | -14,13% | -31,59% | US$636.109 | US$242.705 | 257.924.377 UPI |
| 1577 |  GlobalBoost-Y BSTY | US$0,03517 | 60,53% | 55,95% | US$631.391 | US$4.261,23 | 17.950.579 BSTY |
| 1578 |  blockbank BBANK | US$0,007790 | -1,38% | 15,86% | US$630.613 | US$36.916,76 | 80.947.318 BBANK |
| 1579 |  Scry.info DDD | US$0,001416 | 1,30% | -13,07% | US$623.259 | US$11.761,26 | 440.057.074 DDD |
| 1580 |  eXPerience Chain XPC | US$0,000006830 | 0,39% | 18,30% | US$622.107 | - | 91.090.814.961 XPC |
| 1581 |  Launchblock.com LBP | US$0,0005304 | 0,31% | 1,17% | US$621.632 | US$129.732 | 1.171.992.824 LBP |
| 1582 |  PetroDollar XPD | US$0,009673 | -0,21% | 1,11% | US$619.011 | - | 63.993.275 XPD |
| 1583 |  ATLANT ATL | US$0,01142 | -1,36% | -2,58% | US$618.729 | - | 54.175.041 ATL |
| 1584 |  PumaPay PMA | US$0,00002103 | 7,22% | 9,10% | US$667.463 | US$191,04 | 31.732.432.231 PMA |
| 1585 |  Carbon CRBN | US$0,01865 | 0,05% | 11,46% | US$616.560 | US$17.019,24 | 33.068.075 CRBN |
| 1586 |  FedoraCoin TIPS | US$0,000002906 | -1,18% | -2,77% | US$616.958 | US$12.050,63 | 212.269.865.434 TIPS |
| 1587 |  Cyclone Protocol CYC | US$23,31 | -3,35% | 2,15% | US$612.691 | US$1.288,16 | 26.282 CYC |
| 1588 |  Raze Network RAZE | US$0,005262 | -0,86% | 32,02% | US$624.509 | US$15.560,36 | 118.690.910 RAZE |
| 1589 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3701 | -0,69% | -5,21% | US$614.287 | US$255.428 | 1.659.938 SAUBER |
| 1590 |  BlackHat BLKC | US$0,06503 | -2,67% | -22,20% | US$614.274 | US$106.370 | 9.445.448 BLKC |
| 1591 |  AGA Token AGA | US$0,05620 | -5,15% | -1,98% | US$609.349 | US$32,73 | 10.842.984 AGA |
| 1592 |  S4FE S4F | US$0,0006793 | 151,55% | -0,69% | US$608.162 | - | 895.310.762 S4F |
| 1593 |  NFTY Token NFTY | US$0,002355 | -4,89% | -8,36% | US$603.468 | US$404.490 | 256.258.901 NFTY |
| 1594 |  Thisoption TONS | US$0,1094 | -0,18% | -10,20% | US$603.208 | - | 5.514.569 TONS |
| 1595 |  SaTT SATT | US$0,0001857 | -1,74% | 3,46% | US$602.618 | US$5.114,55 | 3.244.898.181 SATT |
| 1596 |  Garlicoin GRLC | US$0,008921 | -24,21% | -30,75% | US$601.932 | US$249,72 | 67.476.258 GRLC |
| 1597 |  Essentia ESS | US$0,0004200 | -1,73% | -28,86% | US$600.053 | US$15.519,64 | 1.428.668.414 ESS |
| 1598 |  Bata BTA | US$0,1184 | 306,81% | 5,66% | US$598.184 | - | 5.052.601 BTA |
| 1599 |  CryptoZoon ZOON | US$0,0008250 | -0,67% | 1,68% | US$597.730 | US$76.643,67 | 724.553.413 ZOON |
| 1600 |  Genesis Vision GVT | US$0,1451 | -7,35% | -4,92% | US$642.322 | - | 4.426.883 GVT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.