Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Hedget HGET | US$0,2330 | -2,88% | 1,50% | US$408.046 | US$107.190 | 1.751.448 HGET |
| 1702 |  Kcash KCASH | US$0,0009288 | 2,27% | 2,46% | US$413.770 | US$438.113 | 445.499.083 KCASH |
| 1703 |  Polker PKR | US$0,002455 | -1,64% | 2,28% | US$410.767 | US$91.397,83 | 167.320.591 PKR |
| 1704 |  X8X Token X8X | US$0,004968 | -0,89% | 8,91% | US$409.984 | US$208,31 | 82.522.341 X8X |
| 1705 |  Triall TRL | US$0,02310 | -3,75% | -2,53% | US$407.985 | US$51.122,13 | 17.658.265 TRL |
| 1706 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,61 | -1,08% | 3,74% | US$407.359 | US$200.427 | 252.264 STV |
| 1707 |  Centaur CNTR | US$0,0001005 | -0,85% | -0,37% | US$400.303 | US$428,80 | 3.981.291.666 CNTR |
| 1708 |  Denarius D | US$0,04821 | -27,64% | -7,88% | US$398.455 | US$817,95 | 8.264.960 D |
| 1709 |  Ravencoin Classic RVC | US$0,00003277 | 7,47% | -5,14% | US$398.203 | US$10.783,38 | 12.152.052.415 RVC |
| 1710 |  adbank ADB | US$0,0004373 | 1,60% | 0,63% | US$396.664 | US$12.172,36 | 907.164.573 ADB |
| 1711 |  Zenfuse ZEFU | US$0,006107 | -0,87% | -0,59% | US$396.338 | US$405,43 | 64.899.301 ZEFU |
| 1712 |  Electrify.Asia ELEC | US$0,0007480 | 1,62% | -0,31% | US$396.147 | US$15.696,19 | 529.591.779 ELEC |
| 1713 |  Rainbow Token RAINBOW | US$0,000000000457 | -0,16% | 1,50% | US$393.160 | US$98,19 | 860.397.837.230.263 RAINBOW |
| 1714 |  Governor DAO GDAO | US$0,1350 | -0,74% | 17,90% | US$392.918 | US$14.857,92 | 2.909.493 GDAO |
| 1715 |  Standard Protocol STND | US$0,02932 | -3,14% | 7,62% | US$393.635 | US$229.272 | 13.427.324 STND |
| 1716 |  dAppstore DAPPX | US$0,002403 | 0,71% | 9,42% | US$389.457 | US$99.712,99 | 162.039.632 DAPPX |
| 1717 |  Revolve Games RPG | US$0,008219 | 2,46% | -9,04% | US$386.959 | US$2.248,34 | 47.082.931 RPG |
| 1718 |  Plant Vs Undead PVU | US$0,01098 | 2,57% | 1,68% | US$384.479 | US$61.917,44 | 35.027.506 PVU |
| 1719 |  OneRoot Network RNT | US$0,001340 | 2,14% | 0,60% | US$380.733 | US$8.993,94 | 284.073.817 RNT |
| 1720 |  Helmet.insure HELMET | US$0,008838 | -1,41% | -2,58% | US$379.384 | US$46.086,32 | 42.927.448 HELMET |
| 1721 |  DecentraWeb DWEB | US$0,1121 | -0,93% | -0,86% | US$376.390 | US$2.008,57 | 3.357.220 DWEB |
| 1722 |  Moola AXPR | US$0,001273 | 16,86% | 42,44% | US$355.991 | US$60.252,54 | 279.674.001 AXPR |
| 1723 |  Link Machine Learning LML | US$0,003115 | -3,37% | 22,39% | US$373.764 | US$787,60 | 120.000.000 LML |
| 1724 |  Jarvis+ JAR | US$0,003445 | -2,35% | 5,75% | US$372.630 | US$104.552 | 108.157.249 JAR |
| 1725 |  Manna MANNA | US$0,0005643 | 0,17% | 155,48% | US$373.297 | - | 661.465.439 MANNA |
| 1726 |  UnlimitedIP UIP | US$0,0002410 | -0,82% | -6,59% | US$371.209 | US$184.275 | 1.539.985.525 UIP |
| 1727 |  Internxt INXT | US$0,3480 | -1,12% | 42,51% | US$389.514 | US$201.084 | 1.119.294 INXT |
| 1728 |  DOSE DOSE | US$0,007130 | 2,03% | 2,28% | US$370.077 | US$948.195 | 51.903.165 DOSE |
| 1729 |  eBoost EBST | US$0,003693 | -0,61% | 2,33% | US$369.294 | - | 99.990.002 EBST |
| 1730 |  MurAll PAINT | US$0,00004074 | 6,70% | 8,94% | US$368.834 | US$125.308 | 9.054.440.801 PAINT |
| 1731 |  Tokenplace TOK | US$0,002857 | 2,38% | -1,84% | US$368.393 | US$31.588,73 | 128.945.627 TOK |
| 1732 |  Jarvis Network JRT | US$0,01273 | -1,12% | 17,18% | US$369.208 | US$92.177,05 | 29.005.880 JRT |
| 1733 |  Swace SWACE | US$0,0007151 | -0,11% | 1,16% | US$367.044 | US$227,13 | 513.292.589 SWACE |
| 1734 |  Cheems CHEEMS | US$0,0001426 | 6,21% | -14,22% | US$363.845 | US$5.269,52 | 2.550.834.901 CHEEMS |
| 1735 |  Ruff RUFF | US$0,0003708 | 9,58% | 13,27% | US$363.554 | US$724.385 | 980.500.000 RUFF |
| 1736 |  BitBall BTB | US$0,0005965 | -32,90% | 1,43% | US$361.884 | US$3.309,90 | 606.692.575 BTB |
| 1737 |  ContentBox BOX | US$0,0002103 | -1,05% | -7,57% | US$361.776 | US$29.466,21 | 1.719.946.327 BOX |
| 1738 |  Pakcoin PAK | US$0,005306 | -8,49% | 19,22% | US$363.991 | US$4.587,48 | 68.594.750 PAK |
| 1739 |  LiteDoge LDOGE | US$0,00002195 | 0,77% | 3,57% | US$360.412 | - | 16.422.580.992 LDOGE |
| 1740 |  Sakura Bloom SKB | US$0,0001387 | -0,45% | 184,23% | US$358.366 | - | 2.582.965.294 SKB |
| 1741 |  Soldex SOLX | US$0,0008572 | 3,38% | -9,98% | US$360.359 | US$96.246,99 | 420.407.146 SOLX |
| 1742 |  APIX APIX | US$0,002751 | -37,92% | 2,61% | US$357.816 | US$8.358,46 | 130.089.490 APIX |
| 1743 |  Nitro Network NCash | US$0,00004883 | -3,05% | 5,45% | US$357.719 | US$514.878 | 7.325.209.699 NCash |
| 1744 |  AstroSwap ASTRO | US$0,0008350 | -4,38% | 2,36% | US$357.758 | US$18.361,51 | 428.462.821 ASTRO |
| 1745 |  DINGO TOKEN DINGO | US$0,000000002346 | -5,32% | -19,59% | US$353.292 | US$160,60 | 150.601.698.543.784 DINGO |
| 1746 |  Levolution LEVL | US$0,002626 | -13,16% | 20,07% | US$340.478 | US$0,02000 | 129.678.864 LEVL |
| 1747 |  GoWithMi GMAT | US$0,0001274 | -6,57% | 11,43% | US$347.089 | US$15.729,52 | 2.723.550.000 GMAT |
| 1748 |  AirNFTs AIRT | US$0,003139 | -1,08% | 9,47% | US$351.665 | US$645,02 | 112.040.000 AIRT |
| 1749 |  AidCoin AID | US$0,008239 | -0,89% | 3,23% | US$350.529 | - | 42.547.118 AID |
| 1750 |  ownix ONX | US$0,1050 | 0,00% | 0,00% | US$346.567 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.