Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  MakiSwap MAKI | US$0,003192 | 1,09% | -15,67% | US$220.177 | US$860.206 | 68.971.718 MAKI |
| 1902 |  Dynamix DYNA | US$0,000000000416 | -1,38% | 0,03% | US$218.365 | US$173,83 | 525.407.161.611.034 DYNA |
| 1903 |  The HUSL HUSL | US$0,02104 | -1,63% | -4,48% | US$218.341 | US$150.369 | 10.379.879 HUSL |
| 1904 |  TurtleCoin TRTL | US$0,000002500 | 0,62% | 2,04% | US$215.614 | US$55.358,78 | 86.245.293.714 TRTL |
| 1905 |  OneRare ORARE | US$0,02389 | 3,36% | 1,05% | US$214.081 | US$87.313,43 | 8.959.527 ORARE |
| 1906 |  Playcent PCNT | US$0,005799 | 0,96% | 1,50% | US$212.494 | US$13.763,24 | 36.645.236 PCNT |
| 1907 |  U Network UUU | US$0,00002123 | -1,12% | -9,66% | US$212.227 | US$208.701 | 9.994.600.000 UUU |
| 1908 |  Spume Protocol SPUME | US$0,02079 | 1,07% | -0,01% | US$211.905 | US$66.354,31 | 10.192.515 SPUME |
| 1909 |  Safex Cash SFX | US$0,001021 | 0,78% | 37,28% | US$211.507 | US$381,48 | 207.149.512 SFX |
| 1910 |  Finance Blocks FBX | US$0,02368 | 0,19% | -9,40% | US$210.531 | US$426.917 | 8.889.956 FBX |
| 1911 |  Cyclub CYCLUB | US$0,0001601 | -6,31% | 2,07% | US$210.407 | US$5.421,28 | 1.314.294.423 CYCLUB |
| 1912 |  PRivaCY Coin PRCY | US$0,02477 | -15,88% | -18,56% | US$210.035 | US$97.628,24 | 8.479.255 PRCY |
| 1913 |  QUINADS QUIN | US$0,00001572 | -1,61% | -3,36% | US$209.055 | - | 13.294.999.111 QUIN |
| 1914 |  Mettalex MTLX | US$0,1861 | 8,79% | -7,01% | US$208.948 | US$44.082,99 | 1.123.003 MTLX |
| 1915 |  SolChicks Token CHICKS | US$0,0003251 | -0,18% | -10,46% | US$207.795 | US$399,87 | 639.106.688 CHICKS |
| 1916 |  Wings WINGS | US$0,002073 | -0,89% | 3,23% | US$207.266 | US$1,18 | 99.999.994 WINGS |
| 1917 |  GoldMint MNTP | US$0,1082 | -0,87% | -1,03% | US$207.147 | - | 1.914.997 MNTP |
| 1918 |  NIX NIX | US$0,004182 | -1,50% | -3,01% | US$205.926 | - | 49.238.466 NIX |
| 1919 |  The Crypto Prophecies TCP | US$0,001797 | 1,77% | -5,54% | US$206.494 | US$57.734,20 | 114.921.916 TCP |
| 1920 |  SugarBounce TIP | US$0,01554 | 0,35% | 2,00% | US$204.474 | US$15.728,26 | 13.156.615 TIP |
| 1921 |  Hashgard GARD | US$0,00002029 | -1,85% | -1,34% | US$202.935 | US$13.408,21 | 10.000.000.000 GARD |
| 1922 |  Basis Cash BAC | US$0,003729 | -0,57% | 2,09% | US$203.486 | US$15.542,56 | 54.575.145 BAC |
| 1923 |  beFITTER FIU | US$0,004264 | -0,69% | -1,09% | US$202.513 | US$113.508 | 47.498.130 FIU |
| 1924 |  Delphy DPY | US$0,003207 | 1,22% | -8,95% | US$199.478 | US$15.294,92 | 62.199.848 DPY |
| 1925 |  Autonio NIOX | US$0,002121 | -0,38% | -43,72% | US$200.351 | US$76.666,89 | 94.440.196 NIOX |
| 1926 |  Swarm City SWT | US$0,02331 | -0,21% | -28,13% | US$198.954 | US$0,07000 | 8.536.073 SWT |
| 1927 |  Bitspawn SPWN | US$0,0003870 | 8,80% | 1,21% | US$198.946 | US$5.386,48 | 514.118.905 SPWN |
| 1928 |  Hunter Token HNTR | US$0,003029 | -2,58% | -35,22% | US$197.250 | US$2.063,44 | 65.125.000 HNTR |
| 1929 |  Innova INN | US$0,02858 | 0,00% | -59,41% | US$197.222 | US$104,33 | 6.901.771 INN |
| 1930 |  XcelToken Plus XLAB | US$0,000006144 | 25,06% | 15,60% | US$196.613 | US$1.994,89 | 31.999.840.391 XLAB |
| 1931 |  CryptoSoul SOUL | US$0,0006128 | 12,77% | -10,33% | US$196.045 | - | 319.927.334 SOUL |
| 1932 |  MicroBitcoin MBC | US$0,000004081 | 5,16% | 41,66% | US$195.708 | US$11,01 | 47.958.344.687 MBC |
| 1933 |  Zero ZER | US$0,01566 | -54,63% | 30,87% | US$194.538 | US$95,82 | 12.421.694 ZER |
| 1934 |  Lead Wallet LEAD | US$0,0003847 | 0,28% | 4,89% | US$194.384 | US$25,59 | 505.310.846 LEAD |
| 1935 |  FNDZ FNDZ | US$0,007586 | -0,79% | 8,05% | US$194.020 | US$40.310,22 | 25.577.382 FNDZ |
| 1936 |  MediShares MDS | US$0,0001444 | -5,88% | 2,99% | US$189.193 | US$15.095,12 | 1.310.099.624 MDS |
| 1937 |  Etherparty FUEL | US$0,0001926 | 8,23% | 12,12% | US$192.633 | US$15.878,81 | 1.000.000.000 FUEL |
| 1938 |  Freedomcoin FREED | US$0,02880 | -1,80% | -15,15% | US$190.177 | US$51,41 | 6.604.387 FREED |
| 1939 |  SpaceFalcon FCON | US$0,00007247 | 10,90% | 24,31% | US$192.996 | US$598.076 | 2.663.187.786 FCON |
| 1940 |  DeFiner FIN | US$0,001474 | -7,36% | -9,06% | US$189.272 | US$5.902,25 | 128.364.590 FIN |
| 1941 |  Zenswap Network Token ZNT | US$0,00001572 | -1,61% | -3,36% | US$188.714 | - | 12.001.366.640 ZNT |
| 1942 |  OLXA OLXA | US$0,0001387 | -0,45% | 0,32% | US$188.609 | - | 1.359.420.210 OLXA |
| 1943 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | 0,00% | US$188.318 | US$0,01000 | 22.176.888.617 SCC |
| 1944 |  Formation Fi FORM | US$0,002359 | 3,21% | 2,38% | US$188.141 | US$96.681,15 | 79.753.015 FORM |
| 1945 |  BUZZCoin BUZZ | US$0,000009407 | -1,23% | -2,29% | US$188.145 | - | 20.000.000.000 BUZZ |
| 1946 |  xRhodium XRC | US$0,1497 | 24,80% | 22,40% | US$187.070 | US$4,92 | 1.249.615 XRC |
| 1947 |  SnowSwap SNOW | US$0,3747 | -5,97% | -9,35% | US$185.677 | US$15.882,46 | 495.589 SNOW |
| 1948 |  Decentralized Asset Trading Platform DATP | US$0,00001572 | -1,61% | -3,36% | US$185.872 | - | 11.820.620.222 DATP |
| 1949 |  Motocoin MOTO | US$0,009443 | -0,21% | 1,11% | US$185.481 | - | 19.642.673 MOTO |
| 1950 |  Parachute PAR | US$0,0002112 | -1,01% | -2,54% | US$185.527 | US$74.090,18 | 878.603.675 PAR |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.