Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bitcoin Confidential BC | US$0,00001339 | -2,63% | 28,48% | US$98.623 | US$7,77 | 7.365.901.523 BC |
| 2102 |  TERA TERA | US$0,0001152 | -1,42% | 1,11% | US$97.273 | US$3,55 | 844.711.128 TERA |
| 2103 |  EveryCoin EVY | US$0,00001027 | 2,24% | -8,26% | US$96.360 | US$2.240,16 | 9.380.000.000 EVY |
| 2104 |  HashCoin HSC | US$0,000007484 | 1,27% | -8,72% | US$96.277 | US$11.767,04 | 12.863.911.326 HSC |
| 2105 |  SeChain SNN | US$0,000005601 | 2,00% | -6,67% | US$95.409 | US$3,96 | 17.033.991.147 SNN |
| 2106 |  Donut DONUT | US$0,0007921 | -1,72% | 1,13% | US$95.336 | US$37,57 | 120.355.919 DONUT |
| 2107 |  Cobinhood COB | US$0,0002303 | -0,21% | 1,11% | US$94.658 | - | 410.999.847 COB |
| 2108 |  Po.et POE | US$0,00002994 | -0,21% | 9,54% | US$94.061 | - | 3.141.592.653 POE |
| 2109 |  Jade Currency JADE | US$0,001752 | 0,98% | 0,93% | US$93.985 | US$144,57 | 53.652.398 JADE |
| 2110 |  Mochi Market MOMA | US$0,002407 | -1,88% | -13,25% | US$93.740 | US$12.350,88 | 38.937.692 MOMA |
| 2111 |  Cryptojacks CJ | US$0,0002303 | -0,21% | 1,11% | US$93.637 | - | 406.568.581 CJ |
| 2112 |  Swap XWP | US$0,005758 | 3,86% | 22,12% | US$93.206 | - | 16.187.831 XWP |
| 2113 |  Subme SUB | US$0,0008970 | -2,40% | -2,34% | US$91.639 | US$643,40 | 102.165.950 SUB |
| 2114 |  NativeCoin N8V | US$0,003685 | -0,21% | 1,11% | US$91.421 | - | 24.809.180 N8V |
| 2115 |  BBSCoin BBS | US$0,0000008960 | 0,85% | 1,46% | US$91.016 | - | 101.578.614.878 BBS |
| 2116 |  DecentBet DBET | US$0,0004837 | -0,21% | 1,11% | US$91.233 | US$17,20 | 188.632.973 DBET |
| 2117 |  ZumCoin ZUM | US$0,00009212 | -0,21% | 1,11% | US$91.094 | - | 988.819.491 ZUM |
| 2118 |  TagCoin TAG | US$0,01405 | -0,21% | 2,80% | US$90.389 | - | 6.433.866 TAG |
| 2119 |  Aluna.Social ALN | US$0,002378 | 2,23% | -3,81% | US$89.687 | US$12.860,66 | 37.716.866 ALN |
| 2120 |  ZCore ZCR | US$0,007212 | -2,48% | 42,60% | US$90.188 | US$154,08 | 12.505.925 ZCR |
| 2121 |  Mytheria MYRA | US$0,004736 | -0,94% | -0,83% | US$89.500 | US$583.918 | 18.898.630 MYRA |
| 2122 |  Elamachain ELAMA | US$0,0001000 | -28,57% | -47,37% | US$89.528 | US$23,96 | 895.102.533 ELAMA |
| 2123 |  Nyzo NYZO | US$0,007531 | 2,79% | 7,42% | US$89.762 | US$15.649,18 | 11.919.651 NYZO |
| 2124 |  Cryptopolis CPO | US$0,006047 | -4,51% | 22,01% | US$89.153 | US$42.218,98 | 14.742.256 CPO |
| 2125 |  DDKoin DDK | US$0,05225 | -2,87% | 3,69% | US$89.350 | US$197,47 | 1.710.000 DDK |
| 2126 |  Agrello DLT | US$0,0006909 | -0,21% | 1,11% | US$89.179 | US$11.250,17 | 129.071.019 DLT |
| 2127 |  ORAO Network ORAO | US$0,002260 | -2,46% | 7,09% | US$89.026 | US$18.017,45 | 39.397.668 ORAO |
| 2128 |  PowerTrade Fuel PTF | US$0,003802 | 19,21% | -47,47% | US$88.620 | US$10.991,39 | 23.311.586 PTF |
| 2129 |  Rentberry BERRY | US$0,0003083 | -11,61% | 52,77% | US$92.930 | - | 301.431.307 BERRY |
| 2130 |  Coldstack CLS | US$0,05814 | -2,96% | 14,65% | US$87.503 | US$76.555,26 | 1.504.975 CLS |
| 2131 |  Spaceswap MILK2 MILK2 | US$0,01184 | -0,56% | 9,91% | US$87.308 | US$3.156,63 | 7.376.937 MILK2 |
| 2132 |  Asch XAS | US$0,0009352 | -0,32% | -0,64% | US$87.304 | - | 93.355.331 XAS |
| 2133 |  Shadow Token SHDW | US$0,01244 | -0,21% | 1,11% | US$87.058 | - | 7.000.000 SHDW |
| 2134 |  Blockchain Cuties Universe Governance BCUG | US$0,06262 | 0,51% | -36,33% | US$86.285 | US$96,94 | 1.377.892 BCUG |
| 2135 |  Phore PHR | US$0,002994 | -31,72% | 162,89% | US$86.222 | US$15,43 | 28.797.817 PHR |
| 2136 |  KanadeCoin KNDC | US$0,00001572 | -1,61% | -3,36% | US$86.029 | - | 5.471.056.500 KNDC |
| 2137 |  Tourist Token TOTO | US$0,00001572 | -1,61% | -3,36% | US$85.435 | - | 5.433.323.630 TOTO |
| 2138 |  Axis DeFi AXIS | US$0,04101 | -7,56% | -15,54% | US$85.479 | US$19.413,57 | 2.084.401 AXIS |
| 2139 |  VouchForMe IPL | US$0,0003442 | -1,33% | 202,22% | US$84.554 | - | 245.661.176 IPL |
| 2140 |  Double-A Chain AAC | US$0,0003381 | 0,00% | 10,10% | US$84.516 | US$114.027 | 250.000.000 AAC |
| 2141 |  BitTube TUBE | US$0,0002303 | -0,21% | 1,11% | US$84.071 | US$143,83 | 365.033.614 TUBE |
| 2142 |  Kingdom Game 4.0 KDG | US$0,0008498 | 4,13% | 2,55% | US$83.953 | US$36.441,62 | 98.793.771 KDG |
| 2143 |  ROCKI ROCKI | US$0,01028 | -5,46% | -8,14% | US$82.821 | US$43.272,48 | 8.057.237 ROCKI |
| 2144 |  Gems GEM | US$0,00006836 | -4,28% | -4,90% | US$82.256 | US$10.354,24 | 1.203.292.896 GEM |
| 2145 |  Rage Fan RAGE | US$0,001440 | 16,74% | -8,08% | US$81.649 | US$9.516,93 | 56.719.938 RAGE |
| 2146 |  Spaceswap SHAKE SHAKE | US$106,73 | -1,59% | -9,15% | US$81.011 | US$10.253,48 | 759 SHAKE |
| 2147 |  Vodra VDR | US$0,0005644 | -0,76% | -12,31% | US$80.795 | US$6.665,69 | 143.144.036 VDR |
| 2148 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | 0,00% | US$80.509 | - | 670.780.889 COSM |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002119 | -1,54% | -3,42% | US$80.435 | - | 3.795.034.800 KIMCHI |
| 2150 |  Jetcoin JET | US$0,006316 | -5,41% | 5,60% | US$80.644 | US$38.156,78 | 12.768.025 JET |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.