Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fivebalance FBN | US$0,00003145 | -1,61% | -3,36% | US$34.357 | - | 1.092.481.026 FBN |
| 2302 |  MMOCoin MMO | US$0,0005004 | 4,20% | -7,26% | US$34.296 | US$107,55 | 68.531.894 MMO |
| 2303 |  Smoothy SMTY | US$0,006760 | -3,10% | -4,30% | US$34.408 | US$55.591,86 | 5.089.773 SMTY |
| 2304 |  NeoNomad NNI | US$0,007912 | -3,89% | -2,71% | US$33.639 | US$2.246,56 | 4.251.834 NNI |
| 2305 |  Datarius Credit DTRC | US$0,0001670 | -0,89% | 99,01% | US$33.576 | US$55,11 | 201.017.063 DTRC |
| 2306 |  WinCash WCC | US$0,02234 | -0,21% | 1,11% | US$33.505 | US$12,12 | 1.499.784 WCC |
| 2307 |  Islander ISA | US$0,00006159 | -2,46% | 16,11% | US$33.612 | US$253,53 | 545.753.780 ISA |
| 2308 |  Universal Currency UNIT | US$0,002073 | -0,21% | 1,11% | US$33.059 | - | 15.949.110 UNIT |
| 2309 |  BERNcash BERN | US$0,0004606 | -0,21% | 1,11% | US$32.812 | - | 71.234.301 BERN |
| 2310 |  Samusky SAMU | US$0,00005970 | 6,46% | 12,03% | US$32.705 | US$191,53 | 547.842.420 SAMU |
| 2311 |  TrueDeck TDP | US$0,001054 | 11,73% | 90,44% | US$32.362 | US$13.699,58 | 30.717.516 TDP |
| 2312 |  CoinAlpha ALP | US$0,0002247 | 0,79% | 2,93% | US$31.938 | US$26,77 | 142.123.666 ALP |
| 2313 |  Transcodium TNS | US$0,0003722 | -0,89% | -13,13% | US$31.950 | US$55,19 | 85.842.616 TNS |
| 2314 |  CorionX CORX | US$0,0002419 | 0,61% | 2,48% | US$31.424 | US$29.419,68 | 129.910.129 CORX |
| 2315 |  XPA XPA | US$0,0005504 | -1,61% | -3,36% | US$31.468 | - | 57.177.751 XPA |
| 2316 |  ARAW ARAW | US$0,00001572 | -1,61% | -3,36% | US$31.348 | - | 1.993.576.188 ARAW |
| 2317 |  VAULT VAULT | US$0,04599 | -16,65% | 128,94% | US$31.184 | US$0,1000 | 678.010 VAULT |
| 2318 |  Blockburn BURN | US$0,00001572 | -1,61% | -3,36% | US$31.099 | - | 1.977.738.958 BURN |
| 2319 |  Martkist MARTK | US$0,001819 | -10,41% | 5,10% | US$30.844 | - | 16.952.470 MARTK |
| 2320 |  More Coin MORE | US$0,01520 | 15,55% | 11,22% | US$30.401 | US$246,69 | 2.000.000 MORE |
| 2321 |  SPINDLE SPD | US$0,000007416 | -0,89% | 29,53% | US$30.037 | US$81,48 | 4.050.576.097 SPD |
| 2322 |  FNB Protocol FNB | US$0,00001220 | 0,00% | -48,74% | US$29.413 | - | 2.410.449.913 FNB |
| 2323 |  Gem Exchange and Trading GXT | US$0,0003511 | -7,97% | -32,95% | US$29.325 | US$4.182,52 | 83.529.286 GXT |
| 2324 |  SolanaSail Governance Token GSAIL | US$0,007802 | 44,45% | -3,71% | US$28.866 | US$38,03 | 3.700.000 GSAIL |
| 2325 |  PureVidz VIDZ | US$0,0002303 | -0,21% | 1,11% | US$28.853 | - | 125.279.775 VIDZ |
| 2326 |  Scrypta LYRA | US$0,001152 | -44,25% | -43,51% | US$28.536 | US$7,57 | 24.780.513 LYRA |
| 2327 |  Shield Protocol SHIELD | US$0,1157 | 2,70% | 12,24% | US$28.297 | US$129,94 | 244.499 SHIELD |
| 2328 |  Zuki Moba ZUKI | US$0,0007616 | 15,68% | 5,59% | US$28.042 | US$11.870,86 | 36.819.022 ZUKI |
| 2329 |  Ratecoin XRA | US$0,0002303 | -0,21% | 1,11% | US$28.201 | - | 122.449.162 XRA |
| 2330 |  Curio CUR | US$0,01434 | -1,50% | -3,04% | US$28.195 | US$20,25 | 1.966.078 CUR |
| 2331 |  BonFi BNF | US$0,00009402 | 0,00% | 0,00% | US$27.963 | US$39,48 | 297.418.335 BNF |
| 2332 |  PayCoin XPY | US$0,002303 | -0,21% | 1,11% | US$27.627 | - | 11.995.342 XPY |
| 2333 |  Nasdacoin NSD | US$0,0009435 | 0,06% | 5,42% | US$27.613 | US$3.827,87 | 29.267.797 NSD |
| 2334 |  NevaCoin NEVA | US$0,005067 | -0,21% | 5,93% | US$27.521 | - | 5.431.630 NEVA |
| 2335 |  Zetacoin ZET | US$0,0004606 | -0,21% | 1,11% | US$27.521 | - | 59.747.215 ZET |
| 2336 |  UNICORN Token UNI | US$0,0002556 | -0,21% | 12,24% | US$27.332 | US$8,25 | 106.912.509 UNI |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0001810 | -1,54% | -13,35% | US$26.583 | US$267,38 | 146.865.359 AFEN |
| 2338 |  Ormeus Ecosystem ECO | US$0,00001191 | -1,20% | -21,72% | US$26.555 | US$2.046,10 | 2.230.453.136 ECO |
| 2339 |  Akroma AKA | US$0,001382 | -0,21% | 21,34% | US$26.501 | US$62,67 | 19.177.485 AKA |
| 2340 |  ALL BEST ICO ALLBI | US$0,00005523 | -14,48% | -7,37% | US$26.464 | US$1.295,56 | 479.147.304 ALLBI |
| 2341 |  Rapidz RPZX | US$0,00001400 | -0,96% | 2,28% | US$25.873 | - | 1.847.661.820 RPZX |
| 2342 |  Ubricoin UBN | US$0,00001101 | -1,61% | -3,36% | US$25.730 | - | 2.337.584.182 UBN |
| 2343 |  PostCoin POST | US$0,001612 | -0,21% | 1,11% | US$25.582 | - | 15.868.233 POST |
| 2344 |  ACA Token ACA | US$0,0004761 | -1,46% | 5,04% | US$25.498 | US$14,52 | 53.552.214 ACA |
| 2345 |  CustomContractNetwork CCN | US$0,00001572 | -1,61% | -3,36% | US$25.487 | - | 1.620.841.876 CCN |
| 2346 |  Arionum ARO | US$0,0001588 | -0,25% | 0,96% | US$25.315 | - | 159.429.300 ARO |
| 2347 |  2local 2LC | US$0,000002989 | -2,54% | -7,87% | US$24.948 | US$221,64 | 8.347.283.321 2LC |
| 2348 |  Crypto Kombat KOMBAT | US$2,47 | 0,00% | 2,69% | US$24.930 | - | 10.107 KOMBAT |
| 2349 |  Digitex DGTX | US$0,00002675 | -4,51% | 7,52% | US$24.908 | US$37.922,32 | 931.035.715 DGTX |
| 2350 |  Onix ONX | US$0,0002303 | -0,21% | 1,11% | US$24.660 | - | 107.072.781 ONX |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.