Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2252 |  Beyondfi BYN | US$0,005169 | 6,11% | 18,45% | US$45.812 | US$123.312 | 8.863.175 BYN |
| 2253 |  Cubiex CBIX | US$0,0006431 | -0,61% | 2,33% | US$46.209 | - | 71.852.557 CBIX |
| 2254 |  Dogeswap DOGES | US$2,30 | -0,18% | 1,14% | US$46.058 | - | 20.000 DOGES |
| 2255 |  Origo OGO | US$0,00009302 | -13,08% | 19,23% | US$40.976 | - | 440.516.789 OGO |
| 2256 |  Goose Finance EGG | US$0,02598 | -0,75% | -2,43% | US$45.600 | US$13.802,47 | 1.755.130 EGG |
| 2257 |  AMATEN AMA | US$0,006011 | 0,00% | 0,00% | US$45.512 | - | 7.571.323 AMA |
| 2258 |  Rimbit RBT | US$0,0002303 | -0,21% | 1,11% | US$45.505 | - | 197.581.050 RBT |
| 2259 |  EDUCare EKT | US$0,00006241 | 0,91% | -5,67% | US$45.204 | US$1.413,33 | 724.297.908 EKT |
| 2260 |  Warp Finance WARP | US$9,67 | -13,18% | -10,62% | US$45.179 | US$11.442,69 | 4.674 WARP |
| 2261 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,00% | US$45.061 | US$211,79 | 3.172.661.034 PHT |
| 2262 |  Pancake Bunny BUNNY | US$0,08704 | 0,24% | -0,19% | US$44.411 | US$43.303,70 | 510.232 BUNNY |
| 2263 |  EvenCoin EVN | US$0,001413 | 2,20% | 155,50% | US$44.168 | US$74.841,08 | 31.247.621 EVN |
| 2264 |  Centric Swap CNS | US$0,000005861 | -3,37% | -1,14% | US$43.039 | US$229.088 | 7.342.691.560 CNS |
| 2265 |  Phoenix Token PHX | US$0,001315 | -1,50% | -2,94% | US$43.350 | US$22.909,31 | 32.959.585 PHX |
| 2266 |  Insight Protocol INX | US$0,0002370 | 1,28% | -0,42% | US$43.447 | US$5.625,61 | 183.285.663 INX |
| 2267 |  pEOS PEOS | US$0,00005247 | -1,63% | 6,22% | US$43.461 | - | 828.353.669 PEOS |
| 2268 |  Privatix PRIX | US$0,03800 | 1,02% | 20,29% | US$42.769 | US$14.771,46 | 1.125.455 PRIX |
| 2269 |  UpToken UP | US$0,0002950 | -0,89% | 3,23% | US$43.231 | US$29,02 | 146.540.250 UP |
| 2270 |  Eroscoin ERO | US$0,0002303 | -0,21% | 1,11% | US$43.009 | - | 186.744.000 ERO |
| 2271 |  Koi Network KOI | US$0,002379 | 0,09% | -0,88% | US$42.830 | US$488.169 | 18.000.000 KOI |
| 2272 |  ChartEx CHART | US$0,002123 | -7,01% | -25,29% | US$42.451 | US$11,01 | 20.000.000 CHART |
| 2273 |  NFX Coin NFXC | US$0,0004606 | -0,21% | 102,23% | US$42.380 | - | 92.006.000 NFXC |
| 2274 |  Block-Logic BLTG | US$0,001842 | -0,21% | 1,11% | US$42.192 | - | 22.899.329 BLTG |
| 2275 |  COVA COVA | US$0,00001714 | -3,38% | -12,22% | US$42.780 | - | 2.496.011.000 COVA |
| 2276 |  SteepCoin STEEP | US$0,0002303 | -0,21% | 1,11% | US$41.803 | - | 181.505.253 STEEP |
| 2277 |  Maecenas ART | US$0,0006033 | -0,61% | 2,33% | US$41.555 | - | 68.879.107 ART |
| 2278 |  ADAMANT Messenger ADM | US$0,0004606 | -0,21% | 1,11% | US$41.499 | - | 90.092.481 ADM |
| 2279 |  Vivid Coin VIVID | US$0,005366 | -0,21% | 1,11% | US$41.307 | - | 7.697.539 VIVID |
| 2280 |  EtherGem EGEM | US$0,002118 | -13,93% | -32,62% | US$41.258 | US$300,40 | 19.483.114 EGEM |
| 2281 |  Elysian ELY | US$0,0004172 | -0,58% | -0,11% | US$40.867 | - | 97.966.210 ELY |
| 2282 |  Ritocoin RITO | US$0,00002303 | -17,06% | 1,11% | US$40.800 | US$0,3400 | 1.771.528.718 RITO |
| 2283 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001269 | -4,38% | -9,01% | US$40.131 | US$41.760,37 | 3.162.041.599 WSPP |
| 2284 |  Beetlecoin BEET | US$0,0001387 | -0,45% | -5,25% | US$40.232 | - | 289.976.276 BEET |
| 2285 |  Yellow Road ROAD | US$0,01300 | -0,06% | 7,70% | US$39.443 | - | 3.033.587 ROAD |
| 2286 |  GoldBlocks GB | US$0,002533 | -0,21% | 1,11% | US$39.430 | - | 15.563.873 GB |
| 2287 |  ClassicDoge XDOGE | US$0,000002587 | 13,98% | 22,90% | US$39.244 | US$8.301,24 | 15.170.955.963 XDOGE |
| 2288 |  ATBCoin ATB | US$0,0009212 | -0,21% | 1,11% | US$38.727 | - | 42.038.227 ATB |
| 2289 |  Castweet CTT | US$0,02157 | -0,11% | 0,59% | US$38.691 | US$647,32 | 1.793.952 CTT |
| 2290 |  SparksPay SPK | US$0,003132 | 0,53% | 5,78% | US$38.364 | US$0,1400 | 12.248.134 SPK |
| 2291 |  Playermon PYM | US$0,001436 | 11,21% | 18,03% | US$38.429 | US$64.779,46 | 26.756.815 PYM |
| 2292 |  Starbase STAR | US$0,0001990 | 0,00% | 0,00% | US$37.320 | US$902.650 | 187.500.000 STAR |
| 2293 |  Lithosphere LITHO | US$0,0005954 | -24,50% | -33,02% | US$37.105 | US$232.479 | 62.316.885 LITHO |
| 2294 |  BitWhite BTW | US$0,001003 | 4,82% | 4,50% | US$36.438 | US$54.748,30 | 36.325.371 BTW |
| 2295 |  Donu DONU | US$0,007140 | -0,21% | 1,11% | US$36.204 | - | 5.070.895 DONU |
| 2296 |  Unify UNIFY | US$0,001958 | -0,21% | 1,11% | US$35.600 | - | 18.185.085 UNIFY |
| 2297 |  BeatzCoin BTZC | US$0,00001382 | -0,21% | -39,33% | US$35.495 | US$8,29 | 2.568.652.554 BTZC |
| 2298 |  GamyFi Platform GFX | US$0,04299 | -1,03% | -14,04% | US$35.465 | US$193.517 | 825.000 GFX |
| 2299 |  Netrum NTR | US$0,01638 | -0,82% | 11,84% | US$35.056 | - | 2.139.819 NTR |
| 2300 |  Opal OPAL | US$0,002303 | -0,21% | 1,11% | US$34.907 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.