Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Alphr finance ALPHR | US$0,009792 | 5,36% | -1,54% | US$16.931 | US$17.284,42 | 1.729.085 ALPHR |
| 2402 |  Uptrennd 1UP | US$0,00003938 | -0,21% | 1,11% | US$15.811 | US$3,30 | 401.460.369 1UP |
| 2403 |  Axe AXE | US$0,002994 | -50,10% | -6,11% | US$15.752 | US$1,47 | 5.260.968 AXE |
| 2404 |  Rewardiqa REW | US$0,001572 | -1,61% | -3,36% | US$15.724 | US$0,1600 | 10.000.000 REW |
| 2405 |  Escroco Emerald ESCE | US$0,00001572 | -1,61% | -3,36% | US$15.724 | - | 1.000.000.000 ESCE |
| 2406 |  Decentralized Crypto Token DCTO | US$0,00001572 | -1,61% | -3,36% | US$15.615 | - | 993.067.232 DCTO |
| 2407 |  GoByte GBX | US$0,001612 | 16,43% | 17,96% | US$15.436 | US$2,74 | 9.574.778 GBX |
| 2408 |  Xion Finance XGT | US$0,001533 | 1,67% | 8,11% | US$15.271 | US$1.282,19 | 9.960.845 XGT |
| 2409 |  1MillionNFTs 1MIL | US$0,1269 | 3,32% | 11,99% | US$15.231 | US$42.876,99 | 120.000 1MIL |
| 2410 |  Gossip Coin GOSS | US$0,0004606 | -0,21% | 1,11% | US$14.961 | - | 32.479.221 GOSS |
| 2411 |  BitSend BSD | US$0,0004606 | -0,21% | -3,70% | US$14.907 | US$0,9000 | 32.362.925 BSD |
| 2412 |  PosEx PEX | US$0,005988 | -0,21% | 1,11% | US$14.690 | - | 2.453.240 PEX |
| 2413 |  8X8 PROTOCOL EXE | US$0,00004691 | 0,00% | -33,00% | US$14.542 | - | 310.000.000 EXE |
| 2414 |  rASKO RASKO | US$0,0002248 | -0,67% | -5,22% | US$14.386 | - | 64.000.000 RASKO |
| 2415 |  Beacon BECN | US$0,008061 | -2,98% | 10,59% | US$14.353 | US$0,2500 | 1.780.595 BECN |
| 2416 |  Eurocoin EUC | US$0,001152 | -0,21% | 1,11% | US$14.298 | - | 12.416.554 EUC |
| 2417 |  Bitcoin Adult BTAD | US$0,0002764 | -0,21% | 1,11% | US$14.256 | - | 51.582.493 BTAD |
| 2418 |  Anoncoin ANC | US$0,006679 | -0,21% | 1,11% | US$14.095 | - | 2.110.317 ANC |
| 2419 |  Rivetz RVT | US$0,0005367 | -0,89% | 3,20% | US$14.085 | US$0,4400 | 26.244.468 RVT |
| 2420 |  MedicCoin MEDIC | US$0,00004606 | -0,21% | 1,11% | US$13.743 | - | 298.349.398 MEDIC |
| 2421 |  BoutsPro BOUTS | US$0,0001793 | -0,41% | 0,30% | US$13.739 | - | 76.615.188 BOUTS |
| 2422 |  Arbidex ABX | US$0,0005624 | -0,89% | 3,86% | US$13.250 | US$7,97 | 23.561.171 ABX |
| 2423 |  Knight War - The Holy Trio KWS | US$0,0004180 | 0,50% | -0,28% | US$13.162 | US$13.185,28 | 31.485.404 KWS |
| 2424 |  EDRCoin EDRC | US$0,004376 | -0,21% | 1,11% | US$12.827 | - | 2.931.224 EDRC |
| 2425 |  BowsCoin BSC | US$0,002303 | -0,21% | 1,11% | US$12.782 | - | 5.550.102 BSC |
| 2426 |  Shivers SHVR | US$0,0002303 | -0,21% | 1,11% | US$12.541 | - | 54.453.298 SHVR |
| 2427 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | 0,00% | US$12.384 | - | 190.398.627 OMC |
| 2428 |  srnArt Gallery SACT | US$0,002464 | 0,36% | -7,40% | US$12.320 | - | 5.000.000 SACT |
| 2429 |  GlobalToken GLT | US$0,00006909 | -0,21% | -56,67% | US$9.173 | - | 132.763.800 GLT |
| 2430 |  FantasyGold FGC | US$0,00008752 | -2,77% | 1,11% | US$12.223 | - | 139.659.829 FGC |
| 2431 |  Stipend SPD | US$0,0009212 | -0,21% | 1,11% | US$12.152 | - | 13.190.895 SPD |
| 2432 |  Reward Hunters Token RHT | US$0,00001507 | 30,35% | -35,12% | US$12.057 | US$42,29 | 800.000.000 RHT |
| 2433 |  DragonVein DVC | US$0,00001970 | 33,96% | -12,98% | US$11.917 | US$1.160,19 | 605.026.614 DVC |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,000000009638 | 0,42% | 0,50% | US$11.853 | US$233,90 | 1.229.840.000.000 INNBC |
| 2435 |  CryptoBonusMiles CBM | US$0,000002326 | -0,21% | 2,12% | US$11.629 | US$7,45 | 4.999.088.401 CBM |
| 2436 |  HeartBout HB | US$0,0002174 | -0,87% | -1,04% | US$11.628 | - | 53.495.267 HB |
| 2437 |  Heron Asia HERON | US$0,0006639 | -0,24% | 0,56% | US$11.580 | US$3,32 | 17.441.980 HERON |
| 2438 |  AmsterdamCoin AMS | US$0,0002303 | -0,21% | 1,11% | US$11.562 | - | 50.201.886 AMS |
| 2439 |  Bela BELA | US$0,0002303 | -0,21% | 1,11% | US$11.449 | - | 49.711.602 BELA |
| 2440 |  Dreamcoin DRM | US$0,004146 | -0,21% | 1,11% | US$11.296 | - | 2.724.740 DRM |
| 2441 |  FuzzBalls FUZZ | US$0,002303 | -0,21% | 1,11% | US$11.124 | - | 4.829.945 FUZZ |
| 2442 |  Crypto Sports Network CSPN | US$0,004001 | -20,00% | 0,00% | US$10.952 | US$23,79 | 2.737.526 CSPN |
| 2443 |  CoinDeal Token CDL | US$0,0002303 | -0,21% | -49,44% | US$10.788 | - | 46.842.401 CDL |
| 2444 |  GeyserCoin GSR | US$0,006218 | -0,21% | -58,64% | US$10.655 | - | 1.713.420 GSR |
| 2445 |  MustangCoin MST | US$0,01681 | -0,21% | 1,11% | US$10.598 | - | 630.343 MST |
| 2446 |  SafeInsure SINS | US$0,0004376 | 5,34% | 28,08% | US$10.485 | - | 23.959.982 SINS |
| 2447 |  Herbalist Token HERB | US$0,000001101 | -1,61% | -3,36% | US$10.457 | US$4,67 | 9.499.999.999 HERB |
| 2448 |  Startcoin START | US$0,0002303 | -0,21% | 1,11% | US$10.382 | - | 45.079.785 START |
| 2449 |  Xuez XUEZ | US$0,002303 | 10,88% | 12,35% | US$10.332 | US$25.215,57 | 4.485.938 XUEZ |
| 2450 |  BoatPilot Token NAVY | US$0,0001387 | -0,45% | -36,84% | US$10.248 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.