Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | -0,12% | - | US$9.491.851 | - |
| 2602 |  Bonk BONK | US$0,000001010 | -3,95% | -15,72% | - | US$8.891.885 | - |
| 2603 |  GoCryptoMe GCME | US$0,007461 | -19,17% | -33,02% | - | US$8.099.066 | - |
| 2604 |  OKC Token OKT | US$31,41 | 3,72% | 4,63% | - | US$6.946.767 | - |
| 2605 |  Compound USD Coin CUSDC | US$0,02095 | -4,79% | -7,29% | - | US$6.681.073 | - |
| 2606 |  WhiteBIT Token WBT | US$3,40 | -0,47% | -4,05% | - | US$6.487.502 | - |
| 2607 |  Compound Dai CDAI | US$0,02215 | 0,00% | 0,10% | - | US$6.210.157 | - |
| 2608 |  Lido Staked Matic stMATIC | US$1,21 | -1,40% | 15,17% | - | US$6.228.060 | - |
| 2609 |  Shina Inu SHI | US$0,000002314 | 6,68% | 23,54% | - | US$6.168.525 | - |
| 2610 |  Ronin RON | US$0,8507 | 7,89% | 62,06% | - | US$5.994.000 | - |
| 2611 |  Xi Token XI | US$0,02846 | 26,03% | 50,08% | - | US$5.719.586 | - |
| 2612 |  Australian Dollar Token AUDT | US$0,7115 | 0,06% | 2,45% | - | US$5.687.250 | - |
| 2613 |  Everdome DOME | US$0,002732 | -5,26% | 1,29% | - | US$5.615.581 | - |
| 2614 |  CPCoin CPC | US$0,2046 | 8,86% | 113,56% | - | US$5.088.025 | - |
| 2615 |  Blockchain Bets BCB | US$0,01515 | 25,27% | 128,27% | - | US$4.698.318 | - |
| 2616 |  USD Coin Bridged USDCE | US$0,9996 | 0,00% | -0,02% | - | US$4.711.113 | - |
| 2617 |  NFTNetwork NFTN | US$0,005275 | -3,72% | -24,17% | - | US$4.877.323 | - |
| 2618 |  MinePlex PLEX | US$0,1920 | -9,71% | -35,79% | - | US$4.577.243 | - |
| 2619 |  Shibnobi(New) SHINJA | US$0,0001386 | -0,84% | -7,24% | - | US$4.520.938 | - |
| 2620 |  Beacon ETH BETH | US$1.547,57 | -1,43% | -3,05% | - | US$4.452.092 | - |
| 2621 |  TBCC TBCC | US$0,01561 | 2,65% | -4,87% | - | US$4.379.117 | - |
| 2622 |  Step App FITFI | US$0,02926 | -4,91% | 11,30% | - | US$4.413.259 | - |
| 2623 |  Katana Inu KATA | US$0,0007651 | 18,72% | 129,62% | - | US$4.310.158 | - |
| 2624 |  BULL BTC CLUB BBC | US$0,03007 | 8,63% | 8,34% | - | US$4.313.135 | - |
| 2625 |  ANIVERSE ANV | US$0,1006 | 0,35% | 0,17% | - | US$4.214.793 | - |
| 2626 |  FUTUREXCRYPTO FXC | US$0,6595 | 4,08% | 22,57% | - | US$4.110.818 | - |
| 2627 |  AptosLaunch Token ALT | US$0,1747 | -16,29% | 170,74% | - | US$3.887.779 | - |
| 2628 |  BOB BOB | US$1,00 | 0,02% | 0,15% | - | US$3.904.900 | - |
| 2629 |  ZEDXION ZEDXION | US$0,1172 | 2,27% | 3,90% | - | US$3.820.991 | - |
| 2630 |  Image Generation AI IMGNAI | US$0,01152 | 146,74% | 169,50% | - | US$3.816.824 | - |
| 2631 |  Multichain MULTI | US$9,02 | -0,68% | 0,56% | - | US$3.503.501 | - |
| 2632 |  MAI MIMATIC | US$0,9931 | 0,14% | 0,20% | - | US$3.219.012 | - |
| 2633 |  Grove Coin GRV | US$0,9646 | -2,73% | -10,34% | - | US$3.189.200 | - |
| 2634 |  Rocket Pool ETH RETH | US$1.680,27 | -1,44% | -3,16% | - | US$3.156.102 | - |
| 2635 |  Soonaverse SOON | US$0,6255 | 2,84% | 16,84% | - | US$3.069.901 | - |
| 2636 |  QUINT QUINT | US$1,46 | -2,82% | -7,82% | - | US$3.078.451 | - |
| 2637 |  DEXO DEXO | US$0,009746 | -2,75% | 27,32% | - | US$3.013.138 | - |
| 2638 |  PRIMAL PRIMAL | US$0,01080 | 6,99% | -9,25% | - | US$3.036.919 | - |
| 2639 |  ArchLoot ALT | US$0,7093 | -9,15% | 13,56% | - | US$2.931.787 | - |
| 2640 |  Convex CRV CVXCRV | US$0,9454 | -6,25% | 6,01% | - | US$2.864.462 | - |
| 2641 |  BlackPearl Token BPLC | US$0,000002500 | 19,05% | 92,30% | - | US$2.696.862 | - |
| 2642 |  sETH SETH | US$1.573,03 | -1,59% | -3,40% | - | US$2.671.083 | - |
| 2643 |  X2Y2 X2Y2 | US$0,1310 | 1,51% | 25,26% | - | US$2.699.000 | - |
| 2644 |  Goat Gang GGT | US$7,51 | -16,21% | -34,51% | - | US$2.701.467 | - |
| 2645 |  ExtractoDAO Bull XBLL | US$0,1048 | 2,03% | -9,81% | - | US$2.610.273 | - |
| 2646 |  Gains Network GNS | US$6,34 | 4,56% | 49,83% | - | US$2.603.964 | - |
| 2647 |  Exen Coin BTXN | US$0,6002 | 6,27% | 27,35% | - | US$2.580.316 | - |
| 2648 |  P2P Solutions foundation P2PS | US$66,72 | -1,07% | -2,83% | - | US$2.542.823 | - |
| 2649 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,20% | 0,26% | - | US$2.411.615 | - |
| 2650 |  BIT GAME VERSE TOKEN BGVT | US$0,0001870 | -1,12% | -7,64% | - | US$2.520.861 | - |
Tabel di atas menampilkan halaman 53 dari total 178 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.