Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  UXD Stablecoin UXD | US$0,9983 | -0,15% | -1,63% | - | US$710.928 | - |
| 2802 |  Falcon 9 F9 | US$0,003824 | -35,51% | -7,35% | - | US$671.741 | - |
| 2803 |  MM Finance (Polygon) MMF | US$0,01023 | 0,07% | 6,53% | - | US$697.809 | - |
| 2804 |  Moonwell Artemis WELL | US$0,003703 | -4,54% | 0,27% | - | US$696.470 | - |
| 2805 |  DefiDollar DAO DFD | US$0,008015 | -1,09% | -18,52% | - | US$693.680 | - |
| 2806 |  Peoplez LEZ | US$0,05353 | 0,59% | -5,07% | - | US$728.027 | - |
| 2807 |  Decentralized USD(Defichain) DUSD | US$0,6729 | 1,76% | 3,82% | - | US$688.202 | - |
| 2808 |  Absolute Sync AST | US$41,56 | -1,33% | -0,42% | - | US$691.616 | - |
| 2809 |  Medal of Honour MOH | US$0,2952 | 5,11% | 10,02% | - | US$686.086 | - |
| 2810 |  ECOMI OMI | US$0,0008866 | -2,99% | -4,28% | - | US$680.647 | - |
| 2811 |  Versailles Heroes VRH | US$0,2037 | 0,39% | 1,24% | - | US$681.319 | - |
| 2812 |  INERY INR | US$0,1472 | -1,80% | 1,65% | - | US$677.515 | - |
| 2813 |  SymVerse SYM | US$0,01156 | -18,65% | 1,91% | - | US$674.198 | - |
| 2814 |  Metavisa Protocol MESA | US$0,003861 | 0,23% | 19,51% | - | US$672.285 | - |
| 2815 |  ISLAMICOIN ISLAMI | US$0,0005014 | -0,31% | -6,32% | - | US$713.618 | - |
| 2816 |  BTCDOWN BTCDOWN | US$0,01718 | 0,49% | -3,14% | - | US$671.133 | - |
| 2817 |  HistoryDAO HAO | US$0,007066 | -2,22% | -5,67% | - | US$670.698 | - |
| 2818 |  Celestial CELT | US$0,002271 | 0,51% | -8,23% | - | US$668.356 | - |
| 2819 |  Bxmi Token BXMI | US$0,08382 | -11,83% | -6,47% | - | US$686.544 | - |
| 2820 |  Agoric BLD | US$0,4333 | -5,49% | 7,24% | - | US$666.347 | - |
| 2821 |  Double Swap Token DST | US$2.156,02 | 4,51% | 2,16% | - | US$661.175 | - |
| 2822 |  hiDOODLES hiDOODLES | US$0,01542 | -0,13% | -0,84% | - | US$662.641 | - |
| 2823 |  Healium HLM | US$0,1264 | -0,93% | 4,79% | - | US$688.495 | - |
| 2824 |  Fronk FRONK | US$0,00000002415 | -16,93% | -62,46% | - | US$666.872 | - |
| 2825 |  Magic Internet Money MIM | US$0,9999 | 0,02% | 0,35% | - | US$669.026 | - |
| 2826 |  Orca ORCA | US$0,9067 | -4,79% | -8,26% | - | US$708.659 | - |
| 2827 |  1Sol 1SOL | US$0,006101 | -0,03% | -16,72% | - | US$654.314 | - |
| 2828 |  Yeti Finance YETI | US$0,01034 | -2,46% | 60,72% | - | US$650.148 | - |
| 2829 |  Materium MTRM | US$0,1473 | 7,90% | 15,96% | - | US$641.435 | - |
| 2830 |  Legends FWCL | US$2,97 | -3,08% | 0,01% | - | US$668.791 | - |
| 2831 |  Tomb Shares TSHARE | US$105,71 | -22,38% | -23,82% | - | US$643.919 | - |
| 2832 |  MetaGaming Guild MGG | US$0,004060 | 1,79% | 8,01% | - | US$639.245 | - |
| 2833 |  Multiverse AI | US$0,001952 | 11,74% | -1,57% | - | US$631.783 | - |
| 2834 |  Digimon Rabbit DRB | US$0,000000000009 | -8,56% | 2,00% | - | US$633.811 | - |
| 2835 |  GM Wagmi GM | US$0,000005241 | -1,39% | 12,41% | - | US$357.221 | - |
| 2836 |  Luffy LUFFY | US$0,000000000187 | -1,65% | -9,35% | - | US$631.182 | - |
| 2837 |  BENQI Liquid Staked AVAX SAVAX | US$21,80 | -3,22% | 21,20% | - | US$653.332 | - |
| 2838 |  The Paradox Metaverse PARADOX | US$0,02268 | -0,02% | -5,72% | - | US$618.971 | - |
| 2839 |  STA STA | US$1,90 | 2,09% | 24,39% | - | US$614.925 | - |
| 2840 |  UpOnly UPO | US$0,01593 | -19,26% | 38,22% | - | US$615.296 | - |
| 2841 |  Pre-retogeum PRTG | US$5,44 | -0,45% | -1,51% | - | US$614.892 | - |
| 2842 |  Moneta Digital MMXN | US$0,05327 | -0,15% | 0,54% | - | US$613.553 | - |
| 2843 |  WadzPay Token WTK | US$0,009980 | -3,52% | -6,02% | - | US$607.040 | - |
| 2844 |  Medieval Empires MEE | US$0,01548 | 10,47% | 10,45% | - | US$606.602 | - |
| 2845 |  SpaceMine MINE | US$0,003979 | -6,58% | -25,13% | - | US$603.092 | - |
| 2846 |  Truebit TRU | US$0,1017 | -0,25% | 0,50% | - | US$601.252 | - |
| 2847 |  Bullieverse $BULL | US$0,003868 | 2,62% | 7,46% | - | US$600.051 | - |
| 2848 |  Gold Guaranteed Coin Mining GGCM | US$0,07216 | 1,86% | 3,68% | - | US$599.704 | - |
| 2849 |  Bit.Store STORE | US$0,01903 | -1,39% | 1,56% | - | US$599.105 | - |
| 2850 |  SafeMoon V2 SFM | US$0,0002605 | -3,65% | -5,38% | - | US$595.071 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.