Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  NYM NYM | US$0,2490 | 1,37% | 8,78% | - | US$1.556.992 | - |
| 2702 |  StepWatch SWP | US$0,002055 | 25,85% | 52,15% | - | US$1.587.432 | - |
| 2703 |  Oasys OAS | US$0,06364 | 2,19% | 10,68% | - | US$1.500.658 | - |
| 2704 |  Dopex Rebate Token RDPX | US$47,44 | -5,78% | 22,91% | - | US$1.482.589 | - |
| 2705 |  MINE Network MNET | US$0,001620 | 25,49% | 117,77% | - | US$1.498.190 | - |
| 2706 |  Centurion Invest CIX | US$0,02596 | 0,72% | -14,78% | - | US$1.461.097 | - |
| 2707 |  Evulus Token EVU | US$0,08127 | -0,74% | -0,04% | - | US$1.426.976 | - |
| 2708 |  Wrapped EGLD WEGLD | US$44,49 | -0,23% | 4,99% | - | US$1.396.468 | - |
| 2709 |  Paribu Net PRB | US$0,8272 | 1,20% | -6,08% | - | US$1.402.659 | - |
| 2710 |  Berry BERRY | US$0,0009003 | -0,89% | -0,20% | - | US$1.406.660 | - |
| 2711 |  Xoloitzcuintli XOLO | US$0,00003568 | -27,38% | -54,14% | - | US$1.391.132 | - |
| 2712 |  Sportium SPRT | US$0,02820 | 9,27% | -9,33% | - | US$1.375.584 | - |
| 2713 |  Popcoin POP | US$0,0001463 | -8,26% | -83,00% | - | US$1.347.266 | - |
| 2714 |  EscoinToken ELG | US$2,93 | -0,41% | -0,94% | - | US$1.407.854 | - |
| 2715 |  Squid Grow SQUIDGROW | US$0,00000001827 | -1,09% | -6,59% | - | US$1.353.169 | - |
| 2716 |  Euler EUL | US$5,29 | -0,09% | 24,40% | - | US$1.313.700 | - |
| 2717 |  KINE KINE | US$0,05036 | -2,61% | -6,63% | - | US$1.324.826 | - |
| 2718 |  Paycoin PCI | US$0,1779 | 0,86% | 3,23% | - | US$1.312.013 | - |
| 2719 |  Wrapped CRO WCRO | US$0,08071 | -0,73% | 5,17% | - | US$1.349.732 | - |
| 2720 |  Superpower Squad SQUAD | US$0,04704 | 11,82% | 18,38% | - | US$1.270.801 | - |
| 2721 |  Maya Preferred MAYP | US$468.476 | -1,42% | -3,33% | - | US$1.243.210 | - |
| 2722 |  Crypto ARC ARC | US$0,06802 | 0,36% | -1,19% | - | US$1.233.910 | - |
| 2723 |  Tari World TARI | US$4,95 | -4,17% | -37,28% | - | US$1.202.914 | - |
| 2724 |  Race Kingdom ATOZ | US$0,1935 | -1,47% | -16,06% | - | US$1.191.645 | - |
| 2725 |  PREMA PRMX | US$0,004282 | 7,05% | 10,94% | - | US$1.182.738 | - |
| 2726 |  STEMX STEMX | US$0,009592 | 0,40% | -1,51% | - | US$1.172.814 | - |
| 2727 |  USDP Stablecoin USDP | US$0,9892 | -0,55% | 0,15% | - | US$1.159.908 | - |
| 2728 |  ADADOWN ADADOWN | US$0,002782 | 2,66% | -10,92% | - | US$1.133.719 | - |
| 2729 |  Level Finance LVL | US$1,58 | 5,89% | 35,47% | - | US$1.097.163 | - |
| 2730 |  LunaGens LUNG | US$0,001068 | -0,50% | 7,33% | - | US$1.093.389 | - |
| 2731 |  Fable Of The Dragon TYRANT | US$0,5114 | -1,80% | -8,23% | - | US$1.084.614 | - |
| 2732 |  Songbird SGB | US$0,01125 | 7,68% | -4,26% | - | US$1.079.099 | - |
| 2733 |  xDAI xDAI | US$1,00 | 0,01% | 0,12% | - | US$1.076.097 | - |
| 2734 |  Digital Financial Exchange DIFX | US$0,2412 | -4,09% | -1,17% | - | US$1.082.633 | - |
| 2735 |  Vela Token VELA | US$2,44 | 4,77% | 0,00% | - | US$1.032.840 | - |
| 2736 |  CanaryX CNYX | US$0,001319 | -5,93% | -9,03% | - | US$1.061.742 | - |
| 2737 |  Arabic ABIC | US$0,005143 | -14,24% | -14,24% | - | US$1.022.651 | - |
| 2738 |  CELEBPLUS CELEB | US$0,006675 | -2,72% | -8,91% | - | US$988.842 | - |
| 2739 |  Evmos EVMOS | US$0,4480 | -0,79% | -1,87% | - | US$1.039.698 | - |
| 2740 |  Fistbump FIST | US$0,04236 | -7,58% | -68,94% | - | US$1.016.697 | - |
| 2741 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,12% | - | US$978.083 | - |
| 2742 |  Comtech Gold CGO | US$61,91 | -0,33% | 0,39% | - | US$977.471 | - |
| 2743 |  Dopex DPX | US$301,41 | -4,06% | 1,14% | - | US$964.867 | - |
| 2744 |  The Rug Game TRG | US$0,0000009877 | -2,78% | 9,63% | - | US$974.625 | - |
| 2745 |  Saltmarble SML | US$10,85 | -3,75% | -13,74% | - | US$978.756 | - |
| 2746 |  ETHDOWN ETHDOWN | US$0,4686 | 4,03% | 8,31% | - | US$955.918 | - |
| 2747 |  ZILLION AAKAR XO ZILLIONXO | US$0,5348 | 0,68% | 19,94% | - | US$1.008.639 | - |
| 2748 |  AgriNode AGN | US$0,005362 | -20,39% | -27,16% | - | US$954.248 | - |
| 2749 |  Akita Inu AKITA | US$0,0000001877 | -3,42% | -17,68% | - | US$939.882 | - |
| 2750 |  Gearbox Protocol GEAR | US$0,01410 | -9,19% | 3,19% | - | US$937.085 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.