Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Okratech Token ORT | US$0,008163 | -0,66% | 3,66% | - | US$930.325 | - |
| 2752 |  Radiant Capital RDNT | US$0,1067 | 0,59% | -6,90% | - | US$929.685 | - |
| 2753 |  HashBit BlockChain HBIT | US$0,00005328 | 2,17% | 28,05% | - | US$956.700 | - |
| 2754 |  Dejitaru Tsuka TSUKA | US$0,06940 | 0,31% | -1,47% | - | US$913.411 | - |
| 2755 |  Avalaunch XAVA | US$0,4373 | -6,42% | 63,34% | - | US$918.946 | - |
| 2756 |  CAW(A Hunters Dream) CAW | US$0,00000004813 | -4,48% | -5,93% | - | US$904.726 | - |
| 2757 |  yOUcash YOUC | US$0,5133 | 0,00% | 0,13% | - | US$903.206 | - |
| 2758 |  Starly $STARLY | US$0,02984 | -2,39% | 0,41% | - | US$893.822 | - |
| 2759 |  Ziktalk ZIK | US$0,004445 | -1,41% | -8,57% | - | US$893.614 | - |
| 2760 |  KStarCoin KSC | US$0,004054 | 0,16% | -3,66% | - | US$868.998 | - |
| 2761 |  LP 3pool Curve 3CRV | US$1,02 | 0,10% | 0,08% | - | US$882.459 | - |
| 2762 |  Jones DAO JONES | US$2,87 | 1,21% | -1,82% | - | US$885.084 | - |
| 2763 |  Lite USD LITE | US$12,30 | 51,90% | 28,56% | - | US$880.894 | - |
| 2764 |  MeconCash MCH | US$0,03213 | -2,09% | 2,55% | - | US$877.596 | - |
| 2765 |  Hest stake HSE | US$0,3434 | 186,06% | 0,00% | - | US$865.517 | - |
| 2766 |  Kyrrex KRRX | US$0,2291 | -1,58% | -26,63% | - | US$861.413 | - |
| 2767 |  StarSharks (SSS) SSS | US$0,2317 | -1,58% | 1,68% | - | US$865.580 | - |
| 2768 |  Galeon GALEON | US$0,02054 | -3,86% | -7,38% | - | US$859.027 | - |
| 2769 |  Unizen ZCX | US$0,09694 | 1,80% | -8,31% | - | US$846.187 | - |
| 2770 |  DRC Mobility DRC | US$0,002524 | 1,02% | -0,02% | - | US$860.680 | - |
| 2771 |  Puriever PURE | US$0,01281 | -9,15% | -1,11% | - | US$866.797 | - |
| 2772 |  DOGGO DOGGO | US$0,00000003033 | -5,64% | -21,10% | - | US$854.454 | - |
| 2773 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,17% | 0,69% | - | US$850.770 | - |
| 2774 |  MetaOctagon MOTG | US$0,5574 | -0,13% | 0,72% | - | US$851.291 | - |
| 2775 |  Bitkub Coin KUB | US$1,92 | -1,34% | 0,97% | - | US$843.625 | - |
| 2776 |  Sperax USD USDs | US$1,00 | -0,52% | 0,45% | - | US$847.187 | - |
| 2777 |  DEUS Finance DEUS | US$100,73 | 3,71% | 8,09% | - | US$826.107 | - |
| 2778 |  KCAL KCAL | US$0,9880 | -1,34% | -0,54% | - | US$804.765 | - |
| 2779 |  Tortuga Finance Aptos tAPT | US$13,10 | 0,45% | 15,05% | - | US$793.010 | - |
| 2780 |  QMALL TOKEN QMALL | US$0,3330 | -0,23% | -5,60% | - | US$821.693 | - |
| 2781 |  Outer Ring MMO GQ | US$0,002493 | 7,18% | 21,17% | - | US$798.726 | - |
| 2782 |  Blocksport BSPT | US$0,001581 | 17,71% | 203,90% | - | US$805.444 | - |
| 2783 |  JPEG'd JPEG | US$0,0009310 | -4,36% | 2,89% | - | US$792.233 | - |
| 2784 |  MMPRO Token MMPRO | US$0,1078 | -2,85% | 27,23% | - | US$790.298 | - |
| 2785 |  Ludena Protocol LDN | US$0,06187 | -0,61% | 8,65% | - | US$785.542 | - |
| 2786 |  EthereumFair ETHF | US$0,3405 | -2,10% | -12,45% | - | US$780.595 | - |
| 2787 |  Lyra LYRA | US$0,1718 | 0,71% | 33,50% | - | US$777.598 | - |
| 2788 |  Animal Concerts ANML | US$0,0009638 | 3,05% | 57,69% | - | US$774.827 | - |
| 2789 |  Kishu Inu KISHU | US$0,000000000455 | -0,05% | -4,26% | - | US$758.074 | - |
| 2790 |  Pastel PSL | US$0,0006100 | -3,99% | 5,27% | - | US$767.208 | - |
| 2791 |  Opyn Squeeth OSQTH | US$93,07 | -3,51% | -6,67% | - | US$753.583 | - |
| 2792 |  LBK LBK | US$0,01301 | 1,40% | 4,69% | - | US$753.600 | - |
| 2793 |  Infinity Rocket Token IRT | US$0,009321 | 0,52% | 15,16% | - | US$753.749 | - |
| 2794 |  Doge Killer LEASH | US$372,83 | -1,30% | -3,77% | - | US$753.075 | - |
| 2795 |  Kayserispor Token KYSR | US$0,6746 | 4,84% | 39,06% | - | US$744.181 | - |
| 2796 |  Polkacity POLC | US$0,02319 | 14,86% | 9,14% | - | US$740.308 | - |
| 2797 |  Rare FND FND | US$0,007819 | -6,91% | -38,77% | - | US$742.663 | - |
| 2798 |  The Doge NFT DOG | US$0,0009366 | 6,73% | 4,91% | - | US$739.450 | - |
| 2799 |  First Ever NFT FEN | US$0,000002814 | 3,20% | -2,09% | - | US$712.395 | - |
| 2800 |  Prime Numbers Ecosystem PRNT | US$0,6241 | 0,73% | 0,75% | - | US$705.913 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.