Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  HeroFi (ROFI) ROFI | US$0,02356 | -0,01% | -0,40% | US$1.940 | US$87,22 | 82.369 ROFI |
| 2552 |  Scanetchain SWC | US$0,000002303 | -0,21% | 1,11% | US$1.933 | US$5,50 | 839.506.297 SWC |
| 2553 |  Cubiex Power CBIX-P | US$0,01128 | -0,82% | -0,72% | US$1.902 | US$20,21 | 168.605 CBIX-P |
| 2554 |  LiteCoin Ultra LTCU | US$0,001842 | -0,21% | 1,11% | US$1.900 | - | 1.031.300 LTCU |
| 2555 |  SocialCoin SOCC | US$0,0001770 | 0,13% | 1,96% | US$1.862 | - | 10.518.425 SOCC |
| 2556 |  Crystal Token CYL | US$0,002303 | -0,21% | 1,11% | US$1.300 | US$22.115,73 | 564.377 CYL |
| 2557 |  Mesefa SEFA | US$0,003001 | 0,00% | 0,00% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2558 |  Save and Gain SANDG | US$0,0004111 | -0,83% | -0,90% | US$1.260 | - | 3.064.800 SANDG |
| 2559 |  Dash Green DASHG | US$0,0005067 | -0,21% | 1,11% | US$1.166 | - | 2.300.683 DASHG |
| 2560 |  Wild Beast Block WBB | US$0,005988 | -0,21% | 1,11% | US$1.089 | - | 181.919 WBB |
| 2561 |  Electrum Dark ELD | US$0,0002673 | -1,61% | -3,36% | US$1.042 | - | 3.899.312 ELD |
| 2562 |  Veles VLS | US$0,0006909 | -0,21% | 1,11% | US$891 | - | 1.290.083 VLS |
| 2563 |  KZ Cash KZC | US$0,0005527 | -0,21% | 1,11% | US$864 | US$0,4400 | 1.563.996 KZC |
| 2564 |  Concoin CONX | US$0,001152 | -0,21% | 1,11% | US$857 | - | 744.266 CONX |
| 2565 |  Dinero DIN | US$0,00009212 | -0,21% | -19,11% | US$824 | US$0,1300 | 8.947.929 DIN |
| 2566 |  Argus ARGUS | US$0,0006909 | -0,21% | 1,11% | US$793 | - | 1.148.324 ARGUS |
| 2567 |  Joint Ventures JOINT | US$0,00003145 | -1,61% | -78,52% | US$700 | US$5.370,59 | 22.248.085 JOINT |
| 2568 |  PonziCoin PONZI | US$0,0006909 | -0,21% | 1,11% | US$595 | - | 861.099 PONZI |
| 2569 |  Blizzard Network BLIZZ | US$0,001016 | -4,19% | 15,97% | US$549 | US$32,68 | 540.000 BLIZZ |
| 2570 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2571 |  Diligence IRA | US$0,00002303 | -0,21% | 1,11% | US$484 | - | 21.000.000 IRA |
| 2572 |  Storeum STO | US$0,0000009387 | -1,61% | -3,36% | US$262 | - | 278.998.364 STO |
| 2573 |  ECOSC ECU | US$0,0003001 | 0,00% | -57,14% | US$258 | US$1,12 | 861.265 ECU |
| 2574 |  Abulaba AAA | US$0,00001572 | -1,61% | -3,36% | US$237 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002303 | -0,21% | 1,11% | US$232 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0002994 | -0,21% | 1,11% | US$216 | - | 722.904 KTS |
| 2577 |  Aeron ARNX | US$0,000009757 | 24,05% | -11,90% | US$195 | US$10.377,39 | 20.000.000 ARNX |
| 2578 |  GokuMarket Credit GMC | US$0,00003216 | 0,01% | 0,69% | US$101 | US$42,94 | 3.155.000 GMC |
| 2579 |  Nibble NBXC | US$0,00009212 | -0,21% | 1,11% | US$25 | - | 269.549 NBXC |
| 2580 |  Fabric FAB | US$0,0000003433 | -31,05% | -22,29% | US$17 | US$1.805,90 | 49.413.402 FAB |
| 2581 |  CryptoPlanes CPAN | US$0,000001083 | -10,91% | -5,88% | US$17 | US$122,43 | 15.600.000 CPAN |
| 2582 |  HaloDAO RNBW | US$0,00000002500 | 8,39% | 0,06% | US$0 | US$2,84 | 5.602.877 RNBW |
| 2583 |  YFFII Finance YFFII | US$0,0000002843 | -11,33% | -35,07% | US$0 | US$300,91 | 30.000 YFFII |
| 2584 |  Mainstream For The Underground MFTU | US$0,000000000000 | 25,29% | 5,94% | US$0 | US$52,48 | 1.075.139.615 MFTU |
| 2585 |  WETH WETH | US$1.573,07 | -1,56% | -3,19% | - | US$770.652.057 | - |
| 2586 |  Wrapped Solana SOL | US$23,90 | -1,60% | -3,46% | - | US$80.440.012 | - |
| 2587 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,02% | - | US$77.334.455 | - |
| 2588 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,00% | - | US$75.889.502 | - |
| 2589 |  Wrapped Matic WMATIC | US$1,14 | -1,33% | 15,44% | - | US$67.297.589 | - |
| 2590 |  Fame Reward Plus FRP | US$81,24 | -0,04% | 9,74% | - | US$52.365.278 | - |
| 2591 |  BITCOIN ADDITIONAL BTCA | US$23.029,94 | -0,21% | 1,11% | - | US$50.483.661 | - |
| 2592 |  Business Platform Tomato Coin BPTC | US$0,05987 | -0,24% | 0,21% | - | US$45.360.477 | - |
| 2593 |  Flare FLR | US$0,04514 | 16,67% | 11,06% | - | US$40.387.811 | - |
| 2594 |  Lido wstETH WSTETH | US$1.735,00 | -1,68% | -3,34% | - | US$15.758.443 | - |
| 2595 |  Galaxy Coin GALAXY | US$0,000000002214 | 4,80% | 1,34% | - | US$15.547.302 | - |
| 2596 |  XT.com Token XT | US$2,93 | -0,61% | 11,66% | - | US$14.953.587 | - |
| 2597 |  Coinbase Wrapped Staked ETH CBETH | US$1.573,33 | -1,62% | -3,32% | - | US$13.972.787 | - |
| 2598 |  Wrapped AVAX WAVAX | US$20,53 | -3,15% | 21,04% | - | US$12.874.594 | - |
| 2599 |  Wrapped Fantom WFTM | US$0,4476 | -4,36% | 31,13% | - | US$12.230.898 | - |
| 2600 |  Geegoopuzzle GGP | US$6,93 | -0,11% | 2,21% | - | US$11.860.483 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.