Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitRewards BIT | US$0,00001588 | -1,61% | 35,56% | US$5.443 | - | 342.725.114 BIT |
| 2502 |  TravelNote TVNT | US$0,002517 | -1,10% | -1,77% | US$5.421 | - | 2.153.333 TVNT |
| 2503 |  Prime-XI PXI | US$0,0002303 | -0,21% | 1,11% | US$5.051 | - | 21.931.815 PXI |
| 2504 |  Kemacoin KEMA | US$0,0002073 | -0,21% | 1,11% | US$5.049 | - | 24.360.241 KEMA |
| 2505 |  ARbit ARB | US$0,0004606 | -0,21% | 1,11% | US$4.989 | - | 10.830.050 ARB |
| 2506 |  DraftCoin DFT | US$0,0005656 | -0,76% | -0,68% | US$4.930 | - | 8.715.912 DFT |
| 2507 |  Iconic ICON | US$0,008061 | -0,21% | 1,11% | US$4.779 | - | 592.894 ICON |
| 2508 |  Veltor VLT | US$0,008522 | -0,21% | 13,37% | US$4.728 | - | 554.855 VLT |
| 2509 |  Paypex PAYX | US$0,00003145 | -1,61% | -3,36% | US$4.717 | - | 149.998.018 PAYX |
| 2510 |  ZINC ZINC | US$0,0008133 | -0,89% | 3,23% | US$4.541 | US$302,13 | 5.583.588 ZINC |
| 2511 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,00% | US$4.478 | - | 14.922.868 LCMS |
| 2512 |  Kineko KKO | US$0,0004767 | 0,12% | 11,62% | US$4.450 | US$1,34 | 9.334.291 KKO |
| 2513 |  Zayedcoin ZYD | US$0,0006909 | -0,21% | 203,34% | US$4.314 | - | 6.243.840 ZYD |
| 2514 |  VectorAI VEC2 | US$0,0002303 | -0,21% | 1,11% | US$4.238 | - | 18.399.311 VEC2 |
| 2515 |  HyperAlloy ALLOY | US$0,001225 | -18,02% | -8,29% | US$4.230 | US$0,08000 | 3.453.286 ALLOY |
| 2516 |  Dynamite DYNMT | US$0,01077 | 7,83% | -6,90% | US$4.152 | US$33.221,80 | 385.525 DYNMT |
| 2517 |  Coinonat CXT | US$0,0004606 | -0,21% | 1,11% | US$3.972 | - | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002303 | -0,21% | 1,11% | US$3.936 | - | 17.089.600 PLNC |
| 2519 |  Bitvolt VOLT | US$0,0002303 | -0,21% | 1,11% | US$3.820 | - | 16.588.056 VOLT |
| 2520 |  LitecoinToken LTK | US$0,00000004000 | 0,01% | 0,04% | US$3.752 | - | 93.798.013.228 LTK |
| 2521 |  Exosis EXO | US$0,007245 | 16,26% | -15,03% | US$3.740 | - | 516.268 EXO |
| 2522 |  Independent Money System IMS | US$0,0006909 | -0,21% | 1,11% | US$3.710 | - | 5.368.934 IMS |
| 2523 |  SkyHub Coin SHB | US$0,005758 | -0,21% | 1,11% | US$3.705 | - | 643.413 SHB |
| 2524 |  Gold Poker GPKR | US$0,0006909 | -0,21% | 1,11% | US$3.635 | US$6,26 | 5.260.826 GPKR |
| 2525 |  Save Environment Token SET | US$0,003727 | 22,73% | -44,54% | US$3.581 | US$854,38 | 960.882 SET |
| 2526 |  SF Capital SFCP | US$0,00003505 | 1,95% | -35,72% | US$3.505 | US$17,05 | 99.999.500 SFCP |
| 2527 |  Thore Cash TCH | US$0,00006290 | -1,61% | -3,36% | US$3.463 | US$77.252,80 | 55.056.178 TCH |
| 2528 |  High Voltage HVCO | US$0,002315 | -0,71% | -0,51% | US$3.459 | - | 1.494.171 HVCO |
| 2529 |  STRAKS STAK | US$0,0002303 | 897,94% | 911,13% | US$5.495 | US$37,47 | 23.858.907 STAK |
| 2530 |  XDNA XDNA | US$0,0003685 | -0,21% | 1,11% | US$3.251 | - | 8.822.007 XDNA |
| 2531 |  Guider GDR | US$0,00001277 | -0,07% | 0,49% | US$3.182 | US$23,93 | 249.181.440 GDR |
| 2532 |  iBank IBANK | US$0,0006909 | -0,21% | 1,11% | US$3.127 | - | 4.526.324 IBANK |
| 2533 |  Rigel Finance RIGEL | US$0,7001 | 0,00% | 0,00% | US$2.940 | - | 4.199 RIGEL |
| 2534 |  Pyrk PYRK | US$0,0001855 | -2,44% | -42,40% | US$2.928 | - | 15.781.994 PYRK |
| 2535 |  NestEGG Coin EGG | US$0,00006909 | -0,21% | -24,17% | US$2.926 | US$1,29 | 42.342.655 EGG |
| 2536 |  Depth Token DEP | US$0,000005453 | 1,49% | 2,34% | US$2.877 | US$0,1800 | 527.671.561 DEP |
| 2537 |  Defis XGM | US$0,00002073 | -0,21% | 1,11% | US$2.789 | US$70,23 | 134.558.580 XGM |
| 2538 |  Mobile Crypto Pay Coin MCPC | US$0,0002764 | -0,21% | -13,33% | US$2.666 | - | 9.647.081 MCPC |
| 2539 |  Comet CMT | US$0,002994 | -0,21% | 1,11% | US$2.613 | - | 872.830 CMT |
| 2540 |  SafeCapital SCAP | US$0,001382 | 6,34% | -14,55% | US$2.560 | US$3,35 | 1.852.870 SCAP |
| 2541 |  Waterfall DeFi WTF | US$0,0006435 | 1,03% | 13,39% | US$2.534 | US$32.495,87 | 3.937.370 WTF |
| 2542 |  The Currency Analytics TCAT | US$0,00001572 | -1,61% | -3,36% | US$2.454 | - | 156.088.537 TCAT |
| 2543 |  Mate MATE | US$0,0009068 | -1,57% | 3,48% | US$2.448 | US$47,44 | 2.699.727 MATE |
| 2544 |  Merebel MERI | US$0,0003915 | -0,21% | 1,11% | US$2.426 | - | 6.195.344 MERI |
| 2545 |  Cannation CNNC | US$0,0009212 | -0,21% | 1,11% | US$2.282 | - | 2.476.893 CNNC |
| 2546 |  XOVBank XOV | US$0,00001572 | -1,61% | -3,36% | US$2.229 | - | 141.755.903 XOV |
| 2547 |  FinNexus FNX | US$0,00006360 | 3,93% | 10,13% | US$2.192 | - | 34.472.130 FNX |
| 2548 |  DNotes NOTE | US$0,00001572 | -1,61% | -3,36% | US$2.123 | - | 135.043.262 NOTE |
| 2549 |  Cream CRM | US$0,00004606 | 2,74% | 1,11% | US$2.078 | US$0,03000 | 45.108.749 CRM |
| 2550 |  CRDT CRDT | US$0,0002359 | -1,61% | -3,36% | US$2.071 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.