Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Angle Protocol AGEUR | US$1,09 | 0,08% | 0,58% | - | US$2.504.294 | - |
| 2652 |  Walken WLKN | US$0,04732 | -0,42% | 0,35% | - | US$2.456.201 | - |
| 2653 |  IX Token IXT | US$0,7537 | 15,19% | 92,88% | - | US$2.421.235 | - |
| 2654 |  Compound USDT CUSDT | US$0,02212 | 0,01% | 0,04% | - | US$2.425.660 | - |
| 2655 |  Pi PI | US$71,09 | 0,16% | -15,29% | - | US$2.408.090 | - |
| 2656 |  INOFI FON | US$0,6172 | -0,39% | -0,51% | - | US$2.403.668 | - |
| 2657 |  AS Monaco Fan Token ASM | US$1,54 | 6,63% | 18,77% | - | US$2.354.712 | - |
| 2658 |  Cryptonex CNX | US$16,87 | -0,14% | 1,06% | - | US$2.540.154 | - |
| 2659 |  The Debt Box DEBT | US$23,15 | 2,69% | -36,80% | - | US$2.313.647 | - |
| 2660 |  tomiNet TOMI | US$1,74 | 3,71% | 184,91% | - | US$2.250.346 | - |
| 2661 |  Memeverse MEME | US$0,002875 | 2,34% | 11,75% | - | US$2.311.648 | - |
| 2662 |  HyperChainX HYPER | US$0,001215 | 1,69% | 431,11% | - | US$2.142.624 | - |
| 2663 |  Lido Staked SOL stSOL | US$25,86 | -1,86% | -3,37% | - | US$1.433.827 | - |
| 2664 |  DUST Protocol DUST | US$1,72 | 2,96% | 11,26% | - | US$2.161.207 | - |
| 2665 |  Dogechain DC | US$0,001533 | -4,29% | -13,02% | - | US$2.136.322 | - |
| 2666 |  LYO Credit LYO | US$0,8398 | -0,01% | 0,17% | - | US$2.147.257 | - |
| 2667 |  Arowana Token ARW | US$0,2222 | -1,98% | 34,39% | - | US$2.156.711 | - |
| 2668 |  Homeros HMR | US$0,005553 | 0,71% | 5,86% | - | US$2.134.524 | - |
| 2669 |  WeBuy WE | US$7,90 | 3,59% | -21,43% | - | US$2.136.369 | - |
| 2670 |  YES WORLD YES | US$0,01661 | 0,52% | 0,44% | - | US$2.119.028 | - |
| 2671 |  Pkoin PKOIN | US$0,3347 | -3,00% | -11,88% | - | US$2.082.816 | - |
| 2672 |  Octopus Network OCT | US$0,2762 | -0,02% | 7,01% | - | US$2.055.049 | - |
| 2673 |  Bobcoin BOBC | US$0,5016 | -3,39% | -1,83% | - | US$2.029.918 | - |
| 2674 |  PLC Ultima PLCU | US$18.695,18 | -0,99% | 0,00% | - | US$2.087.674 | - |
| 2675 |  BTAF token BTAF | US$0,05275 | 114,96% | 0,00% | - | US$1.944.481 | - |
| 2676 |  Fracton Protocol FT | US$3,22 | -0,71% | 1,67% | - | US$1.921.539 | - |
| 2677 |  Angola AGLA | US$0,08888 | 0,39% | -6,07% | - | US$1.899.672 | - |
| 2678 |  Neopin NPT | US$1,12 | -1,62% | 8,58% | - | US$1.985.781 | - |
| 2679 |  Tether Avalanche Bridged USDTE | US$0,9936 | -0,69% | -0,27% | - | US$1.866.343 | - |
| 2680 |  Enegra (EGX) EGX | US$175,70 | -0,16% | 1,19% | - | US$1.840.253 | - |
| 2681 |  Omax Coin OMAX | US$0,0003778 | 1,70% | -25,49% | - | US$1.845.709 | - |
| 2682 |  ZEDXION USDZ | US$0,9845 | -1,40% | -1,37% | - | US$1.800.679 | - |
| 2683 |  Ambire Wallet WALLET | US$0,01577 | 0,33% | 120,91% | - | US$1.792.432 | - |
| 2684 |  XEN Crypto XEN | US$0,000001850 | 2,18% | -13,87% | - | US$1.798.637 | - |
| 2685 |  ALTAVA TAVA | US$0,2286 | 4,52% | -0,18% | - | US$1.778.581 | - |
| 2686 |  Metoshi METO | US$0,0002651 | 30,24% | 1,00% | - | US$1.770.391 | - |
| 2687 |  Dimitra DMTR | US$0,01032 | 23,29% | 115,35% | - | US$1.757.932 | - |
| 2688 |  Velodrome Finance VELO | US$0,05216 | -12,33% | 23,39% | - | US$1.741.721 | - |
| 2689 |  Dotori DTR | US$0,9977 | -0,54% | -0,54% | - | US$1.621.142 | - |
| 2690 |  Alvey Chain WALV | US$0,07658 | -0,94% | 39,58% | - | US$1.717.149 | - |
| 2691 |  Pocket Network POKT | US$0,07338 | 5,29% | 17,68% | - | US$1.702.897 | - |
| 2692 |  OpenBlox OBX | US$0,006189 | 63,04% | 259,70% | - | US$1.728.515 | - |
| 2693 |  KONPAY KON | US$0,06814 | 0,48% | 17,99% | - | US$1.717.088 | - |
| 2694 |  Intelly INTL | US$0,3994 | -32,81% | -35,86% | - | US$1.700.328 | - |
| 2695 |  Galaxy Villains GVC | US$0,002536 | -8,82% | -9,43% | - | US$1.679.098 | - |
| 2696 |  Frutti Dino FDT | US$0,08827 | -0,34% | -4,60% | - | US$1.624.728 | - |
| 2697 |  Orbler ORBR | US$5,98 | 3,86% | -17,78% | - | US$1.598.283 | - |
| 2698 |  MELD MELD | US$0,02321 | -2,92% | -8,84% | - | US$1.576.091 | - |
| 2699 |  GAMI World GAMI | US$0,7379 | 3,02% | -1,48% | - | US$1.574.518 | - |
| 2700 |  Aleph Zero AZERO | US$1,20 | 2,71% | 12,48% | - | US$1.568.586 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.