Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  3DCoin 3DC | US$0,0001434 | -9,52% | 6,82% | US$10.066 | US$71,15 | 70.188.120 3DC |
| 2452 |  BLOC.MONEY BLOC | US$0,0004606 | -0,21% | 1,11% | US$10.000 | US$2,87 | 21.709.183 BLOC |
| 2453 |  Twinci TWIN | US$0,04995 | 0,00% | 0,00% | US$9.989 | - | 200.000 TWIN |
| 2454 |  Ccore CCO | US$0,005676 | 2,95% | -20,35% | US$9.650 | US$70,91 | 1.699.999 CCO |
| 2455 |  BSClaunch BSL | US$0,004936 | -10,69% | 7,18% | US$9.640 | US$3.636,71 | 1.953.140 BSL |
| 2456 |  Bitcoin Classic BXC | US$0,01566 | -0,21% | 1,11% | US$9.399 | - | 600.147 BXC |
| 2457 |  NeoWorld Cash NASH | US$0,0000004001 | 0,00% | -50,00% | US$9.486 | US$0,5300 | 23.709.948.546 NASH |
| 2458 |  Gaj Finance GAJ | US$0,004860 | -1,41% | 9,37% | US$9.436 | US$56,51 | 1.941.413 GAJ |
| 2459 |  JavaScript Token JS | US$0,001175 | -0,21% | 1,11% | US$9.387 | - | 7.991.996 JS |
| 2460 |  EveriToken EVT | US$0,0004134 | -0,61% | 2,33% | US$9.350 | - | 22.614.716 EVT |
| 2461 |  Quantis Network QUAN | US$0,0002303 | -0,21% | 1,11% | US$9.162 | - | 39.779.347 QUAN |
| 2462 |  Datacoin DTC | US$0,0002303 | -0,21% | 1,11% | US$9.146 | - | 39.712.849 DTC |
| 2463 |  TRAXIA TM2 | US$0,00002756 | -0,61% | 2,33% | US$9.049 | - | 328.320.714 TM2 |
| 2464 |  Bitcoin 21 XBTC21 | US$0,01129 | -0,21% | 1,11% | US$8.950 | - | 793.108 XBTC21 |
| 2465 |  Luna Rush LUS | US$0,001959 | -2,71% | 8,43% | US$8.913 | US$36.321,30 | 4.550.147 LUS |
| 2466 |  GenesisX XGS | US$0,0006909 | -0,21% | 1,11% | US$8.788 | - | 12.718.782 XGS |
| 2467 |  ParkByte PKB | US$0,001842 | -0,21% | 1,11% | US$8.778 | - | 4.764.026 PKB |
| 2468 |  Kalata KALA | US$0,0002443 | 90,76% | 6,13% | US$8.551 | US$5.891,59 | 35.000.000 KALA |
| 2469 |  ModiHost AIM | US$0,006924 | -0,21% | -0,99% | US$8.632 | US$3,26 | 1.246.664 AIM |
| 2470 |  X-Coin XCO | US$0,0006909 | -0,21% | 1,11% | US$8.557 | - | 12.384.976 XCO |
| 2471 |  Dogs Of Elon DOE | US$0,00004440 | 1,06% | 4,18% | US$8.530 | US$438,75 | 192.111.677 DOE |
| 2472 |  SpeedCash SCS | US$0,01474 | -0,21% | 1,11% | US$8.472 | - | 574.745 SCS |
| 2473 |  StarterCoin STAC | US$0,00002465 | -0,89% | 3,23% | US$8.429 | US$4,69 | 342.007.189 STAC |
| 2474 |  Dollarcoin DLC | US$0,0009212 | -0,21% | 1,11% | US$8.390 | - | 9.106.714 DLC |
| 2475 |  CrevaCoin CREVA | US$0,0002303 | -0,21% | 1,11% | US$8.381 | - | 36.390.750 CREVA |
| 2476 |  BitCoal COAL | US$0,001842 | -0,21% | 1,11% | US$8.291 | - | 4.500.000 COAL |
| 2477 |  CREDIT CREDIT | US$0,000003340 | -9,65% | -11,19% | US$8.102 | US$34,58 | 2.425.433.850 CREDIT |
| 2478 |  Bitcoin Incognito XBI | US$0,0006218 | -84,52% | -2,50% | US$8.104 | US$4,74 | 13.031.736 XBI |
| 2479 |  SCRIV NETWORK SCRIV | US$0,0003224 | 7,47% | 8,89% | US$7.978 | US$4,72 | 24.744.362 SCRIV |
| 2480 |  Californium CF | US$0,003224 | -0,21% | 1,11% | US$7.890 | - | 2.446.961 CF |
| 2481 |  Bonpay BON | US$0,0006909 | -0,21% | 1,11% | US$7.801 | - | 11.290.301 BON |
| 2482 |  SpreadCoin SPR | US$0,0006909 | -0,21% | 1,11% | US$7.710 | - | 11.159.260 SPR |
| 2483 |  KUN KUN | US$3,81 | 5,25% | 4,38% | US$7.621 | US$516,24 | 2.000 KUN |
| 2484 |  SongCoin SONG | US$0,0002303 | -0,21% | 1,11% | US$7.500 | - | 32.565.300 SONG |
| 2485 |  Carebit CARE | US$0,00004606 | -0,21% | 1,11% | US$7.271 | - | 157.853.770 CARE |
| 2486 |  Cabbage CAB | US$0,0006909 | -0,21% | 1,11% | US$7.255 | - | 10.499.996 CAB |
| 2487 |  Ignition IC | US$0,004652 | -0,21% | 1,11% | US$7.254 | US$2,41 | 1.559.202 IC |
| 2488 |  OptionRoom ROOM | US$0,0005675 | -1,22% | 39,13% | US$7.090 | US$28.823,59 | 12.493.373 ROOM |
| 2489 |  Litecred LTCR | US$0,0002303 | -0,21% | 1,11% | US$6.962 | - | 30.227.750 LTCR |
| 2490 |  iBTC IBTC | US$0,0001387 | -0,45% | 0,32% | US$6.936 | - | 49.993.999 IBTC |
| 2491 |  Apollon XAP | US$0,00004606 | -0,21% | 1,11% | US$6.844 | - | 148.585.276 XAP |
| 2492 |  PAYCENT PYN | US$0,00007962 | -0,61% | 2,33% | US$6.793 | - | 85.310.628 PYN |
| 2493 |  S.Finance SFG | US$0,07715 | -0,34% | -1,66% | US$6.550 | US$59.128,22 | 84.903 SFG |
| 2494 |  Elementeum ELET | US$0,001212 | -48,20% | -20,69% | US$6.330 | US$23,48 | 5.223.113 ELET |
| 2495 |  Streamit Coin STREAM | US$0,0004606 | -0,21% | 1,11% | US$6.232 | - | 13.529.414 STREAM |
| 2496 |  FUZE Token FUZE | US$8,31 | -6,05% | -1,33% | US$6.225 | US$28.468,11 | 749 FUZE |
| 2497 |  Quebecoin QBC | US$0,0009212 | -0,21% | 1,11% | US$6.175 | - | 6.703.138 QBC |
| 2498 |  Acoin ACOIN | US$0,004837 | -0,21% | -15,07% | US$5.901 | - | 1.220.085 ACOIN |
| 2499 |  GoHelpFund HELP | US$0,0004606 | -0,21% | 1,11% | US$5.595 | US$5.838,12 | 12.147.167 HELP |
| 2500 |  Kwikswap Protocol KWIK | US$0,0005858 | -1,56% | -9,36% | US$5.563 | - | 9.497.188 KWIK |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.