Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ICOBID ICOB | US$0,0002303 | -0,21% | 1,11% | US$24.654 | - | 107.048.455 ICOB |
| 2352 |  Global Currency Reserve GCR | US$0,0002303 | -0,21% | 1,11% | US$24.649 | - | 107.024.222 GCR |
| 2353 |  DeFi Degen Land DDL | US$0,0000001628 | 0,64% | 2,18% | US$24.420 | US$124,41 | 150.000.000.000 DDL |
| 2354 |  Kuverit KUV | US$0,000009192 | 0,00% | 0,11% | US$24.398 | US$17,26 | 2.654.360.436 KUV |
| 2355 |  Yocoin YOC | US$0,00006781 | 2,75% | -26,65% | US$25.068 | US$711,66 | 369.659.255 YOC |
| 2356 |  ArbitrageCT ARCT | US$0,0002303 | -0,21% | 1,11% | US$24.103 | - | 104.655.777 ARCT |
| 2357 |  MONK MONK | US$0,001857 | 6,00% | 1,47% | US$24.076 | US$821,66 | 12.963.755 MONK |
| 2358 |  ELTCOIN ELTCOIN | US$0,0002673 | -1,61% | -3,36% | US$24.058 | US$9.433,99 | 90.000.000 ELTCOIN |
| 2359 |  Noir NOR | US$0,001382 | 19,75% | -71,78% | US$28.682 | - | 20.756.064 NOR |
| 2360 |  AllSafe ASAFE | US$0,002579 | 18,90% | -7,55% | US$23.590 | - | 9.145.370 ASAFE |
| 2361 |  Indexed Finance NDX | US$0,02760 | -11,87% | 0,80% | US$23.591 | US$794,05 | 854.801 NDX |
| 2362 |  Rupee RUP | US$0,0005297 | -0,21% | 55,04% | US$23.390 | - | 44.156.650 RUP |
| 2363 |  GuccioneCoin GCC | US$0,001152 | -0,21% | 1,11% | US$23.360 | - | 20.285.537 GCC |
| 2364 |  Theresa May Coin MAY | US$0,0002303 | -0,21% | 1,11% | US$23.035 | - | 100.018.000 MAY |
| 2365 |  Adzcoin ADZ | US$0,0004606 | -0,21% | 1,11% | US$22.951 | - | 49.827.043 ADZ |
| 2366 |  Qrkita Token QRT | US$0,0000003495 | 39,44% | -3,23% | US$22.640 | US$59,38 | 64.780.008.837 QRT |
| 2367 |  EchoLink EKO | US$0,00004497 | -1,61% | 84,26% | US$22.486 | - | 500.000.000 EKO |
| 2368 |  Lympo Market Token LMT | US$0,0007054 | -1,46% | -0,80% | US$21.639 | US$37,52 | 30.677.566 LMT |
| 2369 |  BitCash BITC | US$0,0009702 | -15,93% | 13,67% | US$21.536 | US$76,33 | 22.198.153 BITC |
| 2370 |  Fire Lotto FLOT | US$0,0007751 | -0,78% | -0,75% | US$21.301 | - | 27.481.717 FLOT |
| 2371 |  Desire DSR | US$0,002073 | -0,21% | 1,11% | US$21.287 | - | 10.269.488 DSR |
| 2372 |  Agora VOTE | US$0,0005757 | -0,61% | 2,33% | US$21.184 | - | 36.795.045 VOTE |
| 2373 |  Stream Protocol STPL | US$0,00007398 | -8,07% | -38,88% | US$21.087 | US$837,90 | 285.031.863 STPL |
| 2374 |  ACCEL ACCEL | US$0,0001089 | 390,20% | -72,84% | US$20.569 | US$14,96 | 188.934.416 ACCEL |
| 2375 |  TajCoin TAJ | US$0,0006909 | -0,21% | 1,11% | US$20.396 | - | 29.519.520 TAJ |
| 2376 |  Moniwar MOWA | US$0,001881 | -3,66% | 6,54% | US$20.332 | US$822,18 | 10.810.810 MOWA |
| 2377 |  Arepacoin AREPA | US$0,001168 | -2,29% | -1,75% | US$20.078 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  Ormeus Coin ORMEUS | US$0,0005531 | -0,31% | -27,75% | US$19.860 | US$7,71 | 35.904.998 ORMEUS |
| 2379 |  ETHplode ETHPLO | US$0,0004398 | -0,51% | 0,12% | US$19.714 | - | 44.823.231 ETHPLO |
| 2380 |  StrongHands Masternode SHMN | US$0,004376 | -0,21% | 1,11% | US$19.478 | - | 4.451.234 SHMN |
| 2381 |  Scholarship Coin SCHO | US$0,001400 | 55,56% | 7,69% | US$19.367 | - | 13.831.050 SCHO |
| 2382 |  EventChain EVC | US$0,0006156 | -7,06% | -2,99% | US$19.236 | US$12.855,98 | 31.250.497 EVC |
| 2383 |  Landbox LAND | US$0,0002500 | 0,00% | -19,10% | US$19.100 | US$4,51 | 76.385.230 LAND |
| 2384 |  Phantomx PNX | US$0,0003915 | -0,21% | 1,11% | US$18.987 | - | 48.495.525 PNX |
| 2385 |  FirstCoin FRST | US$0,0006049 | -0,81% | -11,47% | US$18.878 | - | 31.207.528 FRST |
| 2386 |  Warena RENA | US$0,002742 | 4,03% | -0,85% | US$18.819 | US$54.695,66 | 6.862.242 RENA |
| 2387 |  extraDNA XDNA | US$0,00001580 | 0,00% | 0,00% | US$18.806 | US$96,94 | 1.190.020.231 XDNA |
| 2388 |  ImageCoin IMG | US$0,001399 | 0,00% | 0,00% | US$18.729 | - | 13.384.943 IMG |
| 2389 |  Tokenbox TBX | US$0,001654 | -0,89% | 3,23% | US$18.579 | US$10,63 | 11.235.451 TBX |
| 2390 |  Knit Finance KFT | US$0,003761 | -0,26% | 12,24% | US$18.428 | US$14.070,14 | 4.900.000 KFT |
| 2391 |  Rune RUNE | US$1,36 | -0,01% | -0,66% | US$18.386 | - | 13.517 RUNE |
| 2392 |  Step Hero HERO | US$0,001440 | -2,17% | -5,45% | US$18.653 | US$44.878,49 | 12.951.109 HERO |
| 2393 |  Civitas CIV | US$0,002073 | -0,21% | 1,11% | US$18.065 | - | 8.715.357 CIV |
| 2394 |  Coin2.1 C2 | US$0,0002303 | -0,21% | 1,11% | US$18.021 | - | 78.245.975 C2 |
| 2395 |  Neutron NTRN | US$0,0004606 | -0,21% | 1,11% | US$18.020 | - | 39.121.694 NTRN |
| 2396 |  Niftify NIFT | US$0,001560 | 0,00% | -17,02% | US$17.945 | US$9.849,95 | 11.500.769 NIFT |
| 2397 |  Centurion CNT | US$0,0002303 | -0,21% | 1,11% | US$17.887 | - | 77.663.826 CNT |
| 2398 |  Knekted KNT | US$0,00003145 | -1,61% | -3,36% | US$17.270 | - | 549.160.032 KNT |
| 2399 |  Kush Finance KSEED | US$0,06501 | 0,00% | 0,00% | US$17.051 | - | 262.272 KSEED |
| 2400 |  Digitalcoin DGC | US$0,0004179 | 15,26% | 63,12% | US$16.810 | US$11.785,73 | 40.225.173 DGC |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.