Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Decentrahub Coin DCNTR | US$0,03409 | -0,21% | 1,11% | US$60.368 | - | 1.771.062 DCNTR |
| 2202 |  Lightstreams PHT | US$0,001305 | -1,61% | -85,34% | US$60.309 | - | 46.209.884 PHT |
| 2203 |  Insured Finance INFI | US$0,002039 | 0,93% | 3,10% | US$59.477 | US$15,58 | 29.175.532 INFI |
| 2204 |  MojoCoin MOJO | US$0,004837 | -0,21% | 1,11% | US$59.377 | - | 12.276.850 MOJO |
| 2205 |  MicroMoney AMM | US$0,003727 | 3,27% | 1,57% | US$58.796 | US$94.912,74 | 15.777.256 AMM |
| 2206 |  Webflix Token WFX | US$0,000004061 | 0,00% | -42,74% | US$58.757 | - | 14.469.258.368 WFX |
| 2207 |  Synergy SNRG | US$0,01198 | -0,21% | 1,11% | US$58.655 | - | 4.897.672 SNRG |
| 2208 |  VikkyToken VIKKY | US$0,00001572 | -1,61% | -3,36% | US$58.606 | - | 3.727.082.538 VIKKY |
| 2209 |  uPlexa UPX | US$0,00002224 | 0,32% | -37,04% | US$58.482 | US$19,53 | 2.629.276.861 UPX |
| 2210 |  Novacoin NVC | US$0,02487 | -17,09% | 1,11% | US$58.099 | US$0,1300 | 2.335.757 NVC |
| 2211 |  Rigel Protocol RGP | US$0,03235 | -5,95% | -2,99% | US$58.070 | US$1.198,02 | 1.795.012 RGP |
| 2212 |  YENTEN YTN | US$0,001382 | -0,21% | 1,11% | US$57.972 | US$4,64 | 41.952.065 YTN |
| 2213 |  Worldcore WRC | US$0,0003247 | -0,62% | -0,23% | US$57.822 | - | 178.103.291 WRC |
| 2214 |  Aigang AIX | US$0,001964 | 12,62% | -2,25% | US$57.507 | US$190.521 | 29.274.567 AIX |
| 2215 |  Ancient Kingdom DOM | US$0,00005140 | -0,57% | 2,61% | US$57.368 | US$144,91 | 1.116.144.915 DOM |
| 2216 |  DoYourTip DYT | US$0,03931 | -1,61% | -3,36% | US$57.019 | - | 1.450.470 DYT |
| 2217 |  Lunyr LUN | US$0,02464 | -0,21% | 1,11% | US$56.627 | - | 2.297.853 LUN |
| 2218 |  Filecash FIC | US$0,002190 | -1,91% | -14,73% | US$56.323 | US$56.901,26 | 25.718.348 FIC |
| 2219 |  keyTango TANGO | US$0,005615 | 0,00% | -0,49% | US$55.675 | - | 9.915.029 TANGO |
| 2220 |  GCN Coin GCN | US$0,0000003213 | -0,06% | 0,01% | US$55.289 | US$1,51 | 172.076.810.000 GCN |
| 2221 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2222 |  BitGuild PLAT PLAT | US$0,0009222 | 1,55% | 1,31% | US$54.931 | US$45.309,85 | 59.566.902 PLAT |
| 2223 |  FUTURAX FTXT | US$0,00001572 | -1,61% | -3,36% | US$53.564 | - | 3.406.412.461 FTXT |
| 2224 |  Ubex UBEX | US$0,00001615 | -0,89% | 0,28% | US$53.407 | US$22,25 | 3.306.258.739 UBEX |
| 2225 |  Evil Coin EVIL | US$0,002533 | -0,21% | 1,11% | US$53.253 | - | 21.020.383 EVIL |
| 2226 |  LUXCoin LUX | US$0,003915 | -0,21% | -9,53% | US$52.814 | - | 13.489.309 LUX |
| 2227 |  BlitzPick XBP | US$0,0001377 | -0,89% | 5,10% | US$52.700 | US$56,85 | 382.751.935 XBP |
| 2228 |  Skyrim Finance SKYRIM | US$0,002583 | -1,06% | -3,04% | US$52.440 | US$11.943,67 | 20.300.000 SKYRIM |
| 2229 |  TrezarCoin TZC | US$0,0001842 | -0,21% | -19,11% | US$52.269 | US$2,67 | 283.689.050 TZC |
| 2230 |  Synthetify SNY | US$0,009239 | -7,18% | -31,34% | US$51.971 | US$15.529,91 | 5.625.000 SNY |
| 2231 |  ROAD ROAD | US$0,0006501 | 1,41% | -4,97% | US$51.555 | US$82.397,49 | 79.300.570 ROAD |
| 2232 |  Citadel.one XCT | US$0,005721 | 1,77% | -1,08% | US$51.472 | US$498,46 | 8.996.449 XCT |
| 2233 |  Tapx TAP | US$0,001990 | 0,00% | 0,07% | US$51.165 | - | 25.712.354 TAP |
| 2234 |  Golden Goose GOLD | US$0,0003070 | -25,93% | -29,67% | US$50.961 | US$16.487,37 | 165.994.209 GOLD |
| 2235 |  Aditus ADI | US$0,0002174 | -0,87% | -4,58% | US$50.887 | US$67.662,09 | 234.110.888 ADI |
| 2236 |  TotemFi TOTM | US$0,008252 | 6,62% | -12,88% | US$50.448 | US$26.745,47 | 6.113.675 TOTM |
| 2237 |  HeroFi HEROEGG | US$0,0005849 | 0,26% | -0,48% | US$50.437 | US$17,80 | 86.226.371 HEROEGG |
| 2238 |  Lition LIT | US$0,001415 | -1,61% | -13,02% | US$50.299 | US$5,99 | 35.542.029 LIT |
| 2239 |  InterCrone ICR | US$0,003362 | 3,69% | 11,81% | US$49.730 | US$51,05 | 14.793.793 ICR |
| 2240 |  Collateral Pay COLL | US$0,008025 | -6,55% | -0,94% | US$49.691 | US$61,09 | 6.192.106 COLL |
| 2241 |  MesChain MES | US$0,00005645 | -48,99% | 2,25% | US$49.393 | US$5,83 | 874.972.732 MES |
| 2242 |  Chirpley CHRP | US$0,001690 | -0,73% | 2,06% | US$48.719 | US$195.811 | 28.824.558 CHRP |
| 2243 |  Bolivarcoin BOLI | US$0,002649 | -0,21% | 9,70% | US$48.680 | US$6,47 | 18.379.589 BOLI |
| 2244 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.376 | - | 4.807.840 MCC |
| 2245 |  Rubies RBIES | US$0,004606 | -0,21% | 1,11% | US$47.975 | - | 10.415.252 RBIES |
| 2246 |  HeroesTD HTD | US$0,001107 | -0,13% | 2,65% | US$47.400 | US$36,80 | 42.802.959 HTD |
| 2247 |  PlatinumBAR XPTX | US$0,02188 | 10,24% | 1,11% | US$47.263 | US$2,33 | 2.160.126 XPTX |
| 2248 |  Savix SVX | US$0,6225 | -1,65% | -4,22% | US$47.195 | US$37,62 | 75.812 SVX |
| 2249 |  VEKTOR VEKTOR | US$0,0000001199 | -4,96% | 1,41% | US$46.926 | US$451,65 | 391.306.102.445 VEKTOR |
| 2250 |  POLKARARE PRARE | US$0,004074 | 1,82% | -15,44% | US$46.371 | US$70.145,01 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.