Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Zeepin ZPT | US$0,0003068 | 2,32% | 3,49% | US$153.378 | US$16.691,86 | 500.000.000 ZPT |
| 2002 |  BOMB BOMB | US$0,1772 | 4,39% | -2,58% | US$157.761 | US$130.495 | 890.282 BOMB |
| 2003 |  Leverj Gluon L2 | US$0,0004943 | -0,52% | -1,10% | US$153.110 | US$147,91 | 309.746.114 L2 |
| 2004 |  Lepasa LEPA | US$0,02428 | -1,07% | 0,56% | US$152.890 | US$23.693,87 | 6.297.959 LEPA |
| 2005 |  MODEL-X-coin MODX | US$0,01267 | -0,21% | 1,11% | US$152.649 | - | 12.050.832 MODX |
| 2006 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2007 |  Qbao QBT | US$0,002336 | 3,05% | 4,48% | US$152.669 | US$15.911,84 | 65.351.403 QBT |
| 2008 |  PWR Coin PWR | US$0,00001572 | -1,61% | -3,36% | US$151.968 | - | 9.664.500.811 PWR |
| 2009 |  FOTA - Fight Of The Ages FOTA | US$0,02317 | -5,36% | 18,95% | US$151.794 | US$122.402 | 6.550.298 FOTA |
| 2010 |  Apron Network APN | US$0,001588 | -1,49% | 5,02% | US$148.483 | US$59.248,72 | 93.500.000 APN |
| 2011 |  Color Platform CLR | US$0,001090 | 0,00% | 0,00% | US$149.610 | US$1,48 | 137.230.262 CLR |
| 2012 |  Neural Protocol NRP | US$0,00001572 | -1,61% | -3,36% | US$149.350 | - | 9.497.994.014 NRP |
| 2013 |  Deutsche eMark DEM | US$0,002764 | -0,21% | 1,11% | US$148.284 | - | 53.653.541 DEM |
| 2014 |  UGAS UGAS | US$0,0008596 | -0,87% | 8,04% | US$147.618 | US$73.243,19 | 171.719.420 UGAS |
| 2015 |  Indorse Token IND | US$0,003902 | -0,55% | 2,16% | US$146.250 | - | 37.480.419 IND |
| 2016 |  Flixxo FLIXX | US$0,001725 | -0,89% | 78,96% | US$145.451 | US$21,64 | 84.323.675 FLIXX |
| 2017 |  Royale Finance ROYA | US$0,002413 | 1,69% | 2,03% | US$144.692 | US$1.289,95 | 59.955.954 ROYA |
| 2018 |  Silver Stonks SSTX | US$0,0000001907 | -0,82% | 1,19% | US$142.587 | US$38,35 | 747.566.991.914 SSTX |
| 2019 |  ChronoBase TIK | US$0,3560 | -1,00% | -2,11% | US$142.599 | - | 400.522 TIK |
| 2020 |  Maxcoin MAX | US$0,002303 | -41,30% | -38,72% | US$141.516 | US$16,11 | 61.445.805 MAX |
| 2021 |  Seigniorage Shares SHARE | US$0,006843 | -0,24% | 2,48% | US$141.545 | US$12.609,44 | 20.683.238 SHARE |
| 2022 |  MenaPay MPAY | US$0,001036 | -2,38% | -1,09% | US$139.021 | - | 134.138.176 MPAY |
| 2023 |  Teloscoin TELOS | US$0,0008290 | -13,45% | -27,21% | US$138.774 | US$16,48 | 167.399.821 TELOS |
| 2024 |  Arqma ARQ | US$0,008752 | -2,77% | 1,11% | US$138.650 | US$130,07 | 15.842.425 ARQ |
| 2025 |  Connectome CNTM | US$0,1134 | 1,21% | -5,87% | US$137.317 | US$429.596 | 1.210.675 CNTM |
| 2026 |  ZENZO ZNZ | US$0,004606 | 33,06% | 74,62% | US$136.653 | US$23,42 | 29.667.006 ZNZ |
| 2027 |  Alpha Token A | US$0,003932 | -0,59% | -0,13% | US$136.580 | - | 34.731.759 A |
| 2028 |  Trollcoin TROLL | US$0,0002303 | -0,21% | 1,11% | US$136.531 | US$2,61 | 592.810.145 TROLL |
| 2029 |  Beaxy BXY | US$0,0004606 | -0,21% | 1,11% | US$136.325 | - | 295.958.507 BXY |
| 2030 |  DomRaider DRT | US$0,0002303 | -0,21% | 1,11% | US$136.229 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002303 | -0,21% | 1,11% | US$136.225 | - | 591.481.833 GRFT |
| 2032 |  Roush Fenway Racing Fan Token ROUSH | US$0,1755 | -0,21% | 7,08% | US$135.985 | US$20.265,55 | 775.006 ROUSH |
| 2033 |  BitcoinPoS BPS | US$0,02252 | -0,11% | 16,30% | US$134.987 | US$391,90 | 5.994.733 BPS |
| 2034 |  Auctus AUC | US$0,002359 | 19,65% | 7,61% | US$134.738 | US$431,07 | 57.109.580 AUC |
| 2035 |  Masari MSR | US$0,007831 | 2,82% | 4,18% | US$134.232 | US$20,53 | 17.142.056 MSR |
| 2036 |  BlueCoin BLU | US$0,0002303 | -0,21% | 1,11% | US$132.356 | - | 574.683.675 BLU |
| 2037 |  Stox STX | US$0,002552 | 1,00% | 11,34% | US$130.488 | US$12.206,40 | 51.133.449 STX |
| 2038 |  InvestFeed IFT | US$0,0006909 | -0,21% | 1,11% | US$132.232 | - | 191.381.257 IFT |
| 2039 |  Zebi Token ZEBI | US$0,0001241 | 0,82% | 4,15% | US$131.472 | US$27,33 | 1.058.998.069 ZEBI |
| 2040 |  Bitether BTR | US$0,002303 | -0,21% | 1,11% | US$130.668 | - | 56.735.293 BTR |
| 2041 |  Genesis Worlds GENESIS | US$0,001195 | -2,44% | 8,25% | US$130.092 | US$12,81 | 108.858.701 GENESIS |
| 2042 |  Smartshare SSP | US$0,00001300 | 0,00% | 0,00% | US$130.025 | US$1.714,17 | 10.000.000.000 SSP |
| 2043 |  Creo Engine CREO | US$0,002160 | -1,93% | 1,69% | US$129.404 | US$134.232 | 59.901.869 CREO |
| 2044 |  Nerva XNV | US$0,007600 | 31,73% | -14,44% | US$129.339 | US$8,64 | 17.017.723 XNV |
| 2045 |  Bounty0x BNTY | US$0,0005529 | 0,13% | -7,31% | US$128.663 | US$16.888,81 | 232.720.097 BNTY |
| 2046 |  Havy HAVY | US$0,00001572 | -1,61% | -3,36% | US$128.940 | - | 8.200.000.000 HAVY |
| 2047 |  YEE YEE | US$0,00009402 | 9,30% | 16,77% | US$128.355 | US$30.793,18 | 1.365.218.125 YEE |
| 2048 |  Bean Cash BITB | US$0,00002467 | -15,80% | -58,43% | US$127.496 | US$0,3400 | 5.168.386.000 BITB |
| 2049 |  Bitstar BITS | US$0,005988 | -0,21% | 1,11% | US$126.619 | - | 21.145.111 BITS |
| 2050 |  Hertz Network HTZ | US$0,00002392 | -0,84% | 4,89% | US$125.320 | US$48,82 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.