Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ethereum Gold Project ETGP | US$0,00002115 | -9,26% | -15,45% | US$125.412 | US$494,56 | 5.930.048.943 ETGP |
| 2052 |  Actinium ACM | US$0,002764 | -0,21% | -6,67% | US$124.616 | US$53,63 | 45.089.875 ACM |
| 2053 |  Energo TSL | US$0,0002060 | 5,53% | 3,36% | US$124.114 | US$10.950,95 | 602.378.920 TSL |
| 2054 |  Eternity ENT | US$0,01290 | -0,21% | 1,11% | US$122.867 | - | 9.526.449 ENT |
| 2055 |  Lethean LTHN | US$0,0001532 | 4,52% | -14,09% | US$121.930 | US$3,75 | 795.787.039 LTHN |
| 2056 |  Swirge SWG | US$0,01017 | -10,87% | 15,97% | US$121.896 | US$40.132,72 | 11.980.559 SWG |
| 2057 |  2GIVE 2GIVE | US$0,0002303 | -0,21% | 1,11% | US$121.707 | - | 528.444.586 2GIVE |
| 2058 |  Alpha Coin APC | US$0,003455 | -0,21% | 1,11% | US$120.913 | - | 35.000.000 APC |
| 2059 |  PluraCoin PLURA | US$0,0001313 | -0,08% | 281,17% | US$120.563 | - | 918.341.848 PLURA |
| 2060 |  ASKO ASKO | US$0,0008947 | -1,61% | -3,19% | US$119.516 | US$5,63 | 133.579.584 ASKO |
| 2061 |  Kobocoin KOBO | US$0,004837 | -0,21% | 1,11% | US$119.463 | - | 24.700.248 KOBO |
| 2062 |  Etherland ELAND | US$0,003824 | 1,11% | -8,60% | US$118.641 | US$129,27 | 31.024.196 ELAND |
| 2063 |  Creaticles CRE8 | US$0,001519 | -5,74% | -4,20% | US$118.585 | US$4,77 | 78.052.634 CRE8 |
| 2064 |  EOS TRUST EOST | US$0,00001572 | -1,61% | -3,36% | US$118.228 | - | 7.518.810.122 EOST |
| 2065 |  AquariusCoin ARCO | US$0,02855 | 0,17% | 2,05% | US$118.167 | - | 4.138.757 ARCO |
| 2066 |  Swing SWING | US$0,01866 | -3,77% | 1,11% | US$118.006 | US$5,66 | 6.325.623 SWING |
| 2067 |  Polis POLIS | US$0,01196 | 3,73% | -0,91% | US$117.631 | US$309,41 | 9.831.891 POLIS |
| 2068 |  AOK AOK | US$0,0005870 | 4,01% | 22,33% | US$117.406 | US$59.110,59 | 200.000.000 AOK |
| 2069 |  Internet of Energy Network IOEN | US$0,005831 | -6,50% | -6,24% | US$116.622 | US$19.135,55 | 20.000.000 IOEN |
| 2070 |  ETNA Network ETNA | US$0,009635 | -3,46% | 21,37% | US$116.381 | US$1.218,06 | 12.079.542 ETNA |
| 2071 |  Trinity Network Credit TNC | US$0,0003467 | 2,85% | -0,62% | US$115.574 | US$222.630 | 333.333.333 TNC |
| 2072 |  Yield Protocol YIELD | US$0,003385 | 0,17% | 4,15% | US$115.134 | US$14.598,55 | 34.009.745 YIELD |
| 2073 |  BHO Network BHO | US$0,0002522 | -1,25% | -3,49% | US$114.487 | US$2.264,99 | 454.000.000 BHO |
| 2074 |  PoSW Coin POSW | US$0,002533 | -0,21% | 1,11% | US$111.724 | - | 44.100.000 POSW |
| 2075 |  Cryptrust CTRT | US$0,00001572 | -1,61% | -3,36% | US$111.529 | - | 7.092.756.485 CTRT |
| 2076 |  Genesis Shards GS | US$0,009219 | -4,88% | -15,02% | US$110.913 | US$17.485,51 | 12.030.988 GS |
| 2077 |  Fortuna Sittard Fan Token FOR | US$0,5744 | -2,85% | 15,27% | US$112.007 | US$70.275,52 | 195.008 FOR |
| 2078 |  Hyprr UDOO | US$0,0002201 | -1,61% | -3,36% | US$108.277 | US$3.888,04 | 491.853.495 UDOO |
| 2079 |  Switch ESH | US$0,008752 | -0,21% | 1,11% | US$106.018 | US$49,36 | 12.113.793 ESH |
| 2080 |  Vox.Finance VOX | US$0,8521 | 38,80% | -5,83% | US$104.425 | US$81,54 | 122.555 VOX |
| 2081 |  MIB Coin MIB | US$0,0005481 | 0,00% | 17,85% | US$104.461 | US$41,02 | 190.585.844 MIB |
| 2082 |  SORA Validator Token VAL | US$0,2560 | 33,46% | 135,57% | US$104.452 | US$193.238 | 408.003 VAL |
| 2083 |  Peanut NUX | US$0,01100 | -0,78% | -2,64% | US$104.203 | US$125.385 | 9.476.069 NUX |
| 2084 |  Expanse EXP | US$0,005527 | 5,62% | 15,56% | US$103.944 | US$96,22 | 18.805.100 EXP |
| 2085 |  Amon AMN | US$0,0001452 | -0,89% | 3,23% | US$103.722 | US$2,97 | 714.344.960 AMN |
| 2086 |  bAlpha BALPHA | US$5,85 | -2,52% | 3,90% | US$105.347 | US$896,23 | 18.000 BALPHA |
| 2087 |  CafeSwap Token BREW | US$0,004339 | 17,45% | 53,78% | US$89.365 | - | 20.594.861 BREW |
| 2088 |  Coinsbit Token CNB | US$0,00007721 | -0,13% | -66,10% | US$102.794 | US$41,17 | 1.331.266.628 CNB |
| 2089 |  Pivot Token PVT | US$0,00001999 | 3,15% | -1,95% | US$102.668 | US$209.169 | 5.135.200.000 PVT |
| 2090 |  DeFi Bids BID | US$0,004466 | -0,85% | -19,94% | US$102.563 | US$1.019,37 | 22.964.266 BID |
| 2091 |  Azuki AZUKI | US$0,008939 | -0,46% | 22,34% | US$100.879 | US$38,30 | 11.284.984 AZUKI |
| 2092 |  OpenSwap OSWAP | US$0,004811 | -0,82% | 5,18% | US$101.598 | US$4,73 | 21.118.055 OSWAP |
| 2093 |  Neurotoken NTK | US$0,001283 | -0,98% | -1,40% | US$101.267 | - | 78.906.618 NTK |
| 2094 |  Pinkcoin PINK | US$0,0002303 | -0,21% | 12,35% | US$101.186 | - | 439.344.455 PINK |
| 2095 |  Forest Knight KNIGHT | US$0,01304 | 0,76% | -3,77% | US$100.919 | US$42.241,17 | 7.740.823 KNIGHT |
| 2096 |  KeyFi KEYFI | US$0,03744 | -0,74% | -4,48% | US$100.645 | US$19,21 | 2.688.429 KEYFI |
| 2097 |  WorkQuest Token WQT | US$0,002705 | 3,14% | -14,82% | US$100.510 | US$141.527 | 37.151.500 WQT |
| 2098 |  WeOwn CHX | US$0,001006 | 0,36% | 0,91% | US$100.326 | US$31,87 | 99.719.012 CHX |
| 2099 |  Berry Data BRY | US$0,04987 | -0,40% | -7,98% | US$99.746 | US$22.176,35 | 2.000.000 BRY |
| 2100 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.