Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pigeoncoin PGN | US$0,00002440 | 0,31% | 2,26% | US$183.362 | US$2.818,04 | 7.514.364.865 PGN |
| 1952 |  Zoracles ZORA | US$33,65 | -10,82% | -10,58% | US$183.844 | US$11.858,20 | 5.463 ZORA |
| 1953 |  Add.xyz ADD | US$0,02212 | 0,00% | 9,23% | US$183.545 | - | 8.296.071 ADD |
| 1954 |  Ink INK | US$0,0003952 | 1,33% | 1,14% | US$183.341 | US$12.177,17 | 463.910.527 INK |
| 1955 |  Polinate POLI | US$0,001171 | -5,49% | -1,60% | US$180.714 | US$13.873,44 | 154.294.330 POLI |
| 1956 |  Coreto COR | US$0,0007864 | -1,81% | -2,75% | US$179.529 | US$265,22 | 228.283.474 COR |
| 1957 |  ETHA Lend ETHA | US$0,01893 | 0,43% | 0,87% | US$177.191 | US$90.419,66 | 9.359.425 ETHA |
| 1958 |  Plair PLA | US$0,000006909 | -0,21% | 51,67% | US$176.949 | US$70,62 | 25.610.108.545 PLA |
| 1959 |  VisionGame VISION | US$0,003295 | 11,69% | 30,02% | US$176.012 | US$753.062 | 53.415.568 VISION |
| 1960 |  AdaSwap ASW | US$0,0002453 | 1,82% | 7,40% | US$176.692 | US$12.637,88 | 720.170.360 ASW |
| 1961 |  IXT IXT | US$0,004907 | 62,30% | 7,39% | US$175.568 | US$0,09000 | 35.778.844 IXT |
| 1962 |  Finxflo FXF | US$0,001938 | 0,21% | -1,92% | US$175.429 | US$12.576,53 | 90.536.780 FXF |
| 1963 |  Novara Calcio Fan Token NOV | US$0,5017 | -0,72% | 2,34% | US$176.978 | US$61.489,69 | 352.746 NOV |
| 1964 |  Titan Coin TTN | US$0,0001899 | -0,36% | 186,02% | US$172.929 | - | 910.820.150 TTN |
| 1965 |  My Master War MAT | US$0,004423 | 2,26% | 12,17% | US$173.010 | US$13.664,32 | 39.117.469 MAT |
| 1966 |  Rune Shards RXS | US$0,0009513 | 1,26% | 0,21% | US$172.468 | US$281,40 | 181.305.040 RXS |
| 1967 |  CoverCompared CVR | US$0,001690 | 3,05% | -16,34% | US$170.703 | US$63.657,27 | 100.988.345 CVR |
| 1968 |  Famcentral FAM | US$0,01676 | -1,16% | 0,47% | US$171.518 | US$130,88 | 10.233.001 FAM |
| 1969 |  Inex Project INEX | US$0,00001572 | -1,61% | -3,36% | US$171.238 | - | 10.890.000.000 INEX |
| 1970 |  PlayGame PXG | US$0,0001700 | 1,80% | 0,00% | US$170.012 | US$869,30 | 999.875.000 PXG |
| 1971 |  Planet Inverse XIV | US$0,005065 | 2,73% | 6,60% | US$169.342 | US$575.882 | 33.435.498 XIV |
| 1972 |  FintruX Network FTX | US$0,001784 | -0,89% | 3,23% | US$169.439 | US$85,86 | 95.000.000 FTX |
| 1973 |  Birdchain BIRD | US$0,0006039 | -0,07% | -0,07% | US$168.975 | US$8.261,21 | 279.797.494 BIRD |
| 1974 |  Friendz FDZ | US$0,0003274 | 1,32% | -4,17% | US$169.006 | US$68.540,25 | 516.152.388 FDZ |
| 1975 |  Orion Money ORION | US$0,001766 | -3,10% | 9,14% | US$167.782 | US$14.880,27 | 95.000.673 ORION |
| 1976 |  TradeStars TSX | US$0,01238 | -2,87% | 7,71% | US$167.688 | US$28.032,02 | 13.548.646 TSX |
| 1977 |  Tokes TKS | US$0,0008372 | 0,00% | -33,04% | US$167.432 | US$3,11 | 199.999.574 TKS |
| 1978 |  WeTrust TRST | US$0,001812 | -0,89% | 3,23% | US$166.946 | US$2,37 | 92.147.500 TRST |
| 1979 |  Power Index Pool Token PIPT | US$0,8256 | -3,20% | 0,79% | US$165.016 | US$2.983,83 | 199.884 PIPT |
| 1980 |  Netko NETKO | US$0,009903 | -0,21% | 1,11% | US$164.215 | - | 16.581.740 NETKO |
| 1981 |  Gunstar Metaverse GSTS | US$0,005232 | -0,21% | -4,18% | US$163.716 | US$748,13 | 31.290.286 GSTS |
| 1982 |  Cryptonite XCN | US$0,0002303 | -0,21% | 1,11% | US$163.177 | - | 708.506.520 XCN |
| 1983 |  CoTrader COT | US$0,000008615 | -0,89% | 10,17% | US$162.710 | US$98,31 | 18.886.520.618 COT |
| 1984 |  DopeCoin DOPE | US$0,001382 | -0,21% | 1,11% | US$161.464 | - | 116.845.228 DOPE |
| 1985 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001266 | 6,15% | 1,43% | US$160.641 | US$299,24 | 126.901.359 FOUR |
| 1986 |  BEMIL Coin BEM | US$0,0001448 | 21,10% | 222,46% | US$144.777 | US$65.968,91 | 999.981.241 BEM |
| 1987 |  ByteNext BNU | US$0,009263 | -0,67% | 2,24% | US$159.788 | - | 17.250.000 BNU |
| 1988 |  Stealth XST | US$0,004001 | 0,00% | 0,00% | US$158.550 | - | 39.630.019 XST |
| 1989 |  Lucretius LUC | US$0,0006454 | -4,76% | 0,01% | US$158.082 | US$87.977,45 | 244.923.666 LUC |
| 1990 |  Levante U.D. Fan Token LEV | US$0,5542 | -0,34% | 5,78% | US$158.493 | US$74.250,21 | 286.008 LEV |
| 1991 |  Innovation Blockchain Payment IBP | US$0,0008384 | 14,17% | 13,42% | US$157.631 | US$148.200 | 188.009.206 IBP |
| 1992 |  Content Neutrality Network CNN | US$0,000004030 | -0,21% | -3,31% | US$157.329 | US$12,59 | 39.035.223.816 CNN |
| 1993 |  DinoSwap DINO | US$0,001012 | -9,47% | -7,53% | US$157.274 | US$18.792,72 | 155.363.193 DINO |
| 1994 |  Sator SAO | US$0,002860 | -3,16% | -13,60% | US$157.079 | US$15.614,65 | 54.913.292 SAO |
| 1995 |  FansTime FTI | US$0,00005504 | 0,29% | -1,69% | US$156.869 | US$221.519 | 2.850.000.000 FTI |
| 1996 |  Blue Protocol BLUE | US$0,004269 | -0,86% | 4,94% | US$156.426 | - | 36.645.278 BLUE |
| 1997 |  Kurrent KURT | US$0,002533 | -0,21% | 1,11% | US$155.463 | - | 61.364.813 KURT |
| 1998 |  Remme REM | US$0,0001557 | 1,30% | -3,05% | US$155.666 | US$50.606,23 | 1.000.000.000 REM |
| 1999 |  IHT Real Estate Protocol IHT | US$0,0001566 | -4,19% | 20,83% | US$154.858 | US$10.628,81 | 989.061.136 IHT |
| 2000 |  Team Vitality Fan Token VIT | US$0,1933 | 1,90% | 5,82% | US$156.600 | US$23.340,80 | 810.204 VIT |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.