Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DATA DTA | US$0,00003012 | -2,46% | 3,36% | US$346.332 | US$185.359 | 11.499.999.989 DTA |
| 1752 |  Avatly AVA | US$0,001998 | 0,79% | -4,54% | US$345.996 | US$131.358 | 173.131.503 AVA |
| 1753 |  Swarm SWM | US$0,004459 | -2,36% | 7,51% | US$348.685 | US$368,18 | 78.189.670 SWM |
| 1754 |  Iridium IRD | US$0,01428 | 3,12% | -11,70% | US$344.588 | US$214,49 | 24.132.057 IRD |
| 1755 |  Verso VSO | US$0,004340 | -0,88% | -1,45% | US$344.059 | US$24.773,39 | 79.279.192 VSO |
| 1756 |  Apollon Limassol APL | US$1,04 | 0,73% | 1,80% | US$343.983 | US$131.234 | 329.310 APL |
| 1757 |  CoinFi COFI | US$0,001591 | 1,12% | -5,50% | US$341.124 | US$12.269,32 | 214.403.034 COFI |
| 1758 |  Samsunspor Fan Token SAM | US$0,7910 | -2,85% | 1,89% | US$342.617 | US$99.057,83 | 433.168 SAM |
| 1759 |  Brokoli Network BRKL | US$0,008404 | 38,68% | 44,12% | US$340.115 | US$182.308 | 40.472.622 BRKL |
| 1760 |  WePower WPR | US$0,0004907 | -20,01% | 32,45% | US$338.001 | US$347,60 | 688.808.616 WPR |
| 1761 |  Pepemon Pepeballs PPBLZ | US$24,10 | 0,00% | -3,01% | US$337.459 | - | 14.000 PPBLZ |
| 1762 |  YetiCoin YETIC | US$0,000000000381 | -0,71% | -2,77% | US$336.346 | US$338,91 | 882.267.270.742.345 YETIC |
| 1763 |  CryptEx CRX | US$3,95 | -1,24% | 0,11% | US$335.998 | US$103,57 | 85.000 CRX |
| 1764 |  Professional Fighters League Fan Token PFL | US$0,2563 | -1,52% | 0,45% | US$337.011 | US$31.691,28 | 1.314.696 PFL |
| 1765 |  Ceres CERES | US$60,69 | 6,47% | 21,83% | US$334.502 | US$15.527,88 | 5.512 CERES |
| 1766 |  MotaCoin MOTA | US$0,005988 | -0,21% | 5,16% | US$333.905 | US$2.884,84 | 55.761.603 MOTA |
| 1767 |  RealTract RET | US$0,00003145 | -1,61% | -3,36% | US$333.356 | - | 10.600.000.000 RET |
| 1768 |  DinoX DNXC | US$0,009787 | 0,03% | -1,01% | US$332.852 | US$12.526,41 | 34.011.080 DNXC |
| 1769 |  EVRYNET EVRY | US$0,008231 | 1,44% | -12,87% | US$332.427 | US$12.257,03 | 40.389.133 EVRY |
| 1770 |  Galaxy Fight Club GCOIN | US$0,02291 | -3,30% | 8,55% | US$329.613 | US$12.884,02 | 14.384.463 GCOIN |
| 1771 |  TigerCash TCH | US$0,005831 | -10,17% | 1,74% | US$326.543 | US$1.516.635 | 55.999.900 TCH |
| 1772 |  AtromG8 AG8 | US$0,007882 | -1,25% | 3,41% | US$331.024 | US$358,94 | 42.000.000 AG8 |
| 1773 |  Dexlab DXL | US$0,006295 | 5,81% | 17,61% | US$330.643 | US$2.579,72 | 52.526.786 DXL |
| 1774 |  Alliance Fan Token ALL | US$0,2605 | -4,51% | 2,60% | US$331.154 | US$31.409,56 | 1.271.450 ALL |
| 1775 |  OST OST | US$0,0004118 | -2,98% | -7,24% | US$328.823 | US$14.743,90 | 798.532.509 OST |
| 1776 |  Everex EVX | US$0,01542 | -11,14% | -5,48% | US$350.047 | US$4.080,94 | 22.700.000 EVX |
| 1777 |  Bezant BZNT | US$0,0003736 | -0,61% | 2,33% | US$328.186 | - | 878.398.685 BZNT |
| 1778 |  SHOPX SHOPX | US$0,01140 | 0,64% | 10,94% | US$327.023 | US$201.739 | 28.695.751 SHOPX |
| 1779 |  DPRating RATING | US$0,0001539 | -2,29% | -7,92% | US$329.475 | US$15.157,76 | 2.140.429.993 RATING |
| 1780 |  Pascal PASC | US$0,008371 | -6,17% | 47,00% | US$326.383 | US$59,05 | 38.991.150 PASC |
| 1781 |  DMM: Governance DMG | US$0,006453 | -0,37% | -15,62% | US$323.770 | US$41.704,78 | 50.171.518 DMG |
| 1782 |  TripCandy CANDY | US$0,001536 | 1,09% | 1,83% | US$321.603 | US$262,19 | 209.382.822 CANDY |
| 1783 |  UCA Coin UCA | US$0,0001152 | 24,74% | 26,39% | US$265.822 | - | 2.308.373.935 UCA |
| 1784 |  2crazyNFT 2CRZ | US$0,002068 | 30,44% | 29,10% | US$317.436 | US$287.050 | 153.470.569 2CRZ |
| 1785 |  GeoDB GEO | US$0,003814 | -4,16% | -7,18% | US$315.224 | US$585,41 | 82.641.419 GEO |
| 1786 |  Bitcoin Green BITG | US$0,02641 | 122,85% | 74,65% | US$315.371 | US$213,48 | 11.941.077 BITG |
| 1787 |  Waletoken WTN | US$0,00001572 | -1,61% | -3,36% | US$313.209 | - | 19.918.713.667 WTN |
| 1788 |  TouchCon TOC | US$0,001966 | 66,20% | 83,03% | US$311.342 | US$4.782,18 | 158.400.100 TOC |
| 1789 |  DeHive DHV | US$0,07723 | -4,30% | -1,76% | US$310.415 | US$15.980,16 | 4.019.375 DHV |
| 1790 |  LaunchZone LZ | US$0,1309 | -0,50% | -0,88% | US$309.994 | US$42.670,56 | 2.367.485 LZ |
| 1791 |  SINOVATE SIN | US$0,0004606 | -60,08% | -49,44% | US$305.723 | US$28.588,64 | 663.717.042 SIN |
| 1792 |  Darwinia Commitment Token KTON | US$6,74 | -4,41% | -4,34% | US$296.230 | US$21.249,91 | 43.958 KTON |
| 1793 |  Kangal KANGAL | US$0,000003049 | 2,79% | -2,75% | US$304.857 | US$1.000,19 | 100.000.000.000 KANGAL |
| 1794 |  NANJCOIN NANJ | US$0,00001572 | -1,61% | -3,36% | US$304.453 | - | 19.361.889.557 NANJ |
| 1795 |  AmonD AMON | US$0,0003611 | 1,69% | 3,44% | US$303.184 | US$1.347,02 | 839.681.674 AMON |
| 1796 |  Float Protocol (Bank) BANK | US$1,10 | -4,20% | 1,61% | US$302.593 | US$12.773,88 | 276.208 BANK |
| 1797 |  Natus Vincere Fan Token NAVI | US$0,2618 | -0,99% | 2,06% | US$303.385 | US$32.630,27 | 1.158.735 NAVI |
| 1798 |  Patientory PTOY | US$0,004317 | -12,80% | -12,71% | US$302.217 | US$175,66 | 70.000.000 PTOY |
| 1799 |  PHI Token PHI | US$0,05175 | 0,04% | -12,43% | US$301.630 | US$3,14 | 5.828.254 PHI |
| 1800 |  AnRKey X $ANRX | US$0,001524 | 2,07% | -1,36% | US$300.891 | US$1.129,23 | 197.401.604 $ANRX |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.