Data Historis Harga Kripto 28/01/2023
Daftar harga kripto yang direkam pada tanggal 28/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Elemon ELMON | US$0,005124 | 0,45% | 7,45% | US$483.037 | US$824,80 | 94.275.000 ELMON |
| 1652 |  SmileyCoin SMLY | US$0,00003136 | -1,95% | -4,03% | US$495.693 | US$25,24 | 15.806.193.400 SMLY |
| 1653 |  OIN Finance OIN | US$0,01466 | -0,56% | 5,86% | US$482.986 | US$31.084,98 | 32.950.759 OIN |
| 1654 |  Nuco.cloud NCDT | US$0,01920 | -0,16% | -0,28% | US$480.043 | US$45.559,54 | 25.000.000 NCDT |
| 1655 |  FYDcoin FYD | US$0,0007536 | -18,36% | 6,95% | US$478.571 | US$23,31 | 635.025.286 FYD |
| 1656 |  Peruvian National Football Team Fan Token FPFT | US$0,02110 | 0,13% | -10,02% | US$478.651 | US$283.986 | 22.679.998 FPFT |
| 1657 |  Infinity Games ING | US$0,001742 | -1,31% | 0,87% | US$475.589 | US$930.419 | 272.952.051 ING |
| 1658 |  Kaby Arena KABY | US$0,0007639 | 2,15% | 2,27% | US$474.442 | US$15.225,90 | 621.060.149 KABY |
| 1659 |  WagyuSwap WAG | US$0,008851 | 0,58% | 6,61% | US$479.441 | US$14.519,95 | 54.165.358 WAG |
| 1660 |  Nafter NAFT | US$0,0009425 | -0,67% | 3,96% | US$471.242 | US$10.363,72 | 500.000.000 NAFT |
| 1661 |  Odyssey OCN | US$0,00005867 | -3,27% | -1,76% | US$469.343 | US$18.515,53 | 8.000.000.000 OCN |
| 1662 |  2key.network 2KEY | US$0,006001 | 0,00% | 0,00% | US$470.310 | - | 78.369.697 2KEY |
| 1663 |  Crust Shadow CSM | US$0,004694 | 13,27% | 23,30% | US$469.368 | US$12.798,24 | 100.000.000 CSM |
| 1664 |  Crowny CRWNY | US$0,001014 | -3,96% | 29,41% | US$468.647 | US$111.867 | 462.191.889 CRWNY |
| 1665 |  Ares Protocol ARES | US$0,002042 | 1,32% | 8,63% | US$471.994 | US$18.523,95 | 231.179.222 ARES |
| 1666 |  Streamity STM | US$0,01300 | -1,07% | -1,67% | US$467.833 | - | 35.987.749 STM |
| 1667 |  OnGo FTG | US$0,004059 | 6,03% | 9,44% | US$466.489 | US$157.440 | 114.940.812 FTG |
| 1668 |  Minswap MIN | US$0,01869 | 5,38% | 16,35% | US$467.316 | - | 25.000.000 MIN |
| 1669 |  Supreme Finance HYPE | US$0,0009302 | 1,75% | -9,27% | US$465.090 | US$561.261 | 500.000.000 HYPE |
| 1670 |  Quark QRK | US$0,001612 | -0,21% | 1,11% | US$460.364 | US$6,66 | 285.554.623 QRK |
| 1671 |  ASPO World ASPO | US$0,005739 | 1,01% | 44,35% | US$458.738 | US$27.000,08 | 79.936.866 ASPO |
| 1672 |  SeedCoin SEED | US$0,1463 | -68,58% | -85,66% | US$456.759 | US$29.924,24 | 3.122.763 SEED |
| 1673 |  Stably USD USDS | US$0,9920 | -1,26% | -0,74% | US$458.254 | US$652,41 | 461.968 USDS |
| 1674 |  Step® STEP | US$0,0004803 | 1,64% | 2,46% | US$456.077 | US$98.275,87 | 949.505.923 STEP |
| 1675 |  Primas PST | US$0,008634 | 2,22% | -5,05% | US$454.932 | US$357.908 | 52.692.565 PST |
| 1676 |  Aitra AITRA | US$0,06863 | -0,21% | 1,11% | US$452.885 | - | 6.598.686 AITRA |
| 1677 |  LiquidApps DAPP | US$0,0006385 | -1,15% | 1,29% | US$453.244 | US$135,16 | 709.902.294 DAPP |
| 1678 |  Curate XCUR | US$0,05283 | 1,55% | -5,17% | US$446.775 | US$335.879 | 8.456.552 XCUR |
| 1679 |  CannabisCoin CANN | US$0,005758 | -0,21% | 57,99% | US$444.680 | - | 77.231.176 CANN |
| 1680 |  Impossible Finance IF | US$0,07378 | -0,43% | 0,48% | US$442.709 | US$313,50 | 6.000.661 IF |
| 1681 |  Universidad de Chile Fan Token UCH | US$0,4661 | -3,55% | -0,57% | US$445.171 | US$59.372,22 | 955.149 UCH |
| 1682 |  Karbo KRB | US$0,04606 | -13,46% | -17,53% | US$442.103 | US$2.024,17 | 9.597.969 KRB |
| 1683 |  EasyFi EZ | US$0,06899 | 1,92% | 30,21% | US$439.731 | US$108.684 | 6.373.615 EZ |
| 1684 |  Typerium TYPE | US$0,0002707 | 0,04% | 17,71% | US$439.848 | US$0,01000 | 1.624.839.391 TYPE |
| 1685 |  BitcoinHD BHD | US$0,07203 | -6,20% | 13,90% | US$438.184 | US$86.233,45 | 6.083.016 BHD |
| 1686 |  Merculet MVP | US$0,00009873 | -6,20% | -6,78% | US$433.252 | US$16.233,61 | 4.388.065.443 MVP |
| 1687 |  Anchor Neural World ANW | US$0,001510 | 71,59% | 86,42% | US$415.781 | US$882.704 | 275.297.977 ANW |
| 1688 |  Grizzly Honey GHNY | US$22,07 | -1,69% | -0,13% | US$428.516 | US$127.653 | 19.416 GHNY |
| 1689 |  Caspian CSP | US$0,0009554 | -0,95% | -1,15% | US$429.002 | US$3.205,94 | 449.036.296 CSP |
| 1690 |  MicroPets PETS | US$0,00000008511 | -2,30% | -12,91% | US$426.156 | US$2.767,69 | 5.007.120.231.351 PETS |
| 1691 |  KIWIGO KGO | US$0,01001 | 0,00% | -22,50% | US$424.889 | US$2,07 | 42.438.196 KGO |
| 1692 |  Huobi Pool Token HPT | US$0,00007900 | -0,46% | 1,62% | US$420.980 | US$36,53 | 5.328.601.919 HPT |
| 1693 |  Snetwork SNET | US$0,001764 | -1,01% | -8,37% | US$420.979 | US$12.137,75 | 238.603.999 SNET |
| 1694 |  UniMex Network UMX | US$0,04359 | -0,92% | -2,81% | US$419.171 | US$98,87 | 9.616.700 UMX |
| 1695 |  Skrumble Network SKM | US$0,0004057 | -6,38% | -8,50% | US$414.536 | US$20.481,75 | 1.021.680.996 SKM |
| 1696 |  Base Protocol BASE | US$0,8679 | 8,16% | 7,98% | US$417.176 | US$12.358,25 | 480.680 BASE |
| 1697 |  Venus BCH vBCH | US$2,70 | -1,69% | 3,45% | US$417.097 | - | 154.392 vBCH |
| 1698 |  MIBR Fan Token MIBR | US$0,4163 | -2,69% | 0,77% | US$416.492 | US$752,64 | 1.000.507 MIBR |
| 1699 |  Alanyaspor Fan Token ALA | US$0,5161 | 0,15% | -5,61% | US$414.881 | US$75.852,79 | 803.914 ALA |
| 1700 |  Terracoin TRC | US$0,01803 | -0,21% | 4,73% | US$413.602 | US$30,41 | 22.935.396 TRC |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.